Nyrstar NV
WKN: A2AKN7 / ISIN: BE0974294267Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.09 | 25,60 | 25,60 | 25,00 | 25,00 | 0 |
| 02.01.09 | 21,90 | 23,40 | 21,90 | 23,40 | 200 |
| 30.12.08 | 20,60 | 21,30 | 20,60 | 21,30 | 0 |
| 29.12.08 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 23.12.08 | 20,60 | 20,60 | 19,20 | 19,20 | 0 |
| 22.12.08 | 19,90 | 19,90 | 19,70 | 19,70 | 0 |
| 19.12.08 | 20,00 | 20,00 | 19,50 | 19,50 | 0 |
| 18.12.08 | 21,00 | 21,00 | 20,20 | 20,20 | 0 |
| 17.12.08 | 22,50 | 22,50 | 21,00 | 21,00 | 0 |
| 16.12.08 | 23,20 | 23,20 | 21,60 | 21,60 | 0 |
| 15.12.08 | 24,10 | 24,10 | 22,80 | 22,80 | 0 |
| 12.12.08 | 22,50 | 22,80 | 22,50 | 22,80 | 0 |
| 11.12.08 | 25,30 | 25,30 | 24,20 | 24,20 | 0 |
| 10.12.08 | 22,30 | 24,00 | 22,30 | 24,00 | 0 |
| 09.12.08 | 20,80 | 21,50 | 20,80 | 21,50 | 0 |
| 08.12.08 | 19,90 | 20,10 | 19,90 | 20,10 | 0 |
| 05.12.08 | 20,20 | 20,20 | 18,60 | 18,60 | 0 |
| 04.12.08 | 20,40 | 20,40 | 20,40 | 19,00 | 0 |
| 03.12.08 | 20,60 | 20,60 | 19,40 | 19,40 | 0 |
| 02.12.08 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.12.08 | 21,30 | 21,30 | 20,30 | 20,30 | 0 |
| 28.11.08 | 22,90 | 22,90 | 21,70 | 21,70 | 0 |
| 27.11.08 | 22,90 | 22,90 | 22,30 | 22,30 | 0 |
| 26.11.08 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 25.11.08 | 23,20 | 23,20 | 21,90 | 21,90 | 0 |
