Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 29,58 | 100.0 |
| 21:50:57 | 29,56 | 100.0 |
| 21:08:14 | 29,57 | 100.0 |
| 21:02:45 | 29,59 | 100.0 |
| 21:02:45 | 29,59 | 190.0 |
| 21:02:45 | 29,58 | 104.0 |
| 21:02:45 | 29,57 | 100.0 |
| 20:56:21 | 29,58 | 100.0 |
| 20:56:21 | 29,57 | 100.0 |
| 20:36:42 | 29,58 | 200.0 |
| 20:12:32 | 29,58 | 118.0 |
| 18:57:01 | 29,61 | 199.0 |
| 18:52:13 | 29,62 | 100.0 |
| 18:52:13 | 29,62 | 100.0 |
| 18:52:13 | 29,62 | 200.0 |
| 18:28:29 | 29,60 | 100.0 |
| 18:24:18 | 29,60 | 100.0 |
| 17:44:32 | 29,62 | 100.0 |
| 17:39:37 | 29,67 | 100.0 |
| 17:39:37 | 29,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:19 | 29,64 | 200.0 |
| 16:57:39 | 29,66 | 100.0 |
| 16:57:39 | 29,66 | 100.0 |
| 16:43:49 | 29,69 | 100.0 |
| 16:22:29 | 29,60 | 186.0 |
| 16:22:29 | 29,61 | 163.0 |
| 16:01:28 | 29,63 | 100.0 |
| 16:01:28 | 29,63 | 100.0 |
| 16:01:28 | 29,63 | 100.0 |
| 15:31:58 | 29,50 | 166.0 |
