Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,58 | 26,59 | 26,36 | 26,40 | 82960 |
| 30.06.25 | 26,30 | 26,54 | 26,15 | 26,54 | 26848 |
| 27.06.25 | 26,14 | 26,25 | 25,94 | 26,07 | 14190 |
| 26.06.25 | 25,85 | 26,02 | 25,85 | 26,00 | 14423 |
| 25.06.25 | 25,89 | 25,97 | 25,71 | 25,76 | 31753 |
| 24.06.25 | 25,46 | 25,65 | 25,46 | 25,63 | 20066 |
| 23.06.25 | 25,34 | 25,39 | 25,16 | 25,35 | 36906 |
| 20.06.25 | 25,54 | 25,66 | 25,18 | 25,24 | 24325 |
| 18.06.25 | 25,52 | 25,52 | 25,25 | 25,32 | 36333 |
| 17.06.25 | 25,64 | 25,67 | 25,36 | 25,37 | 30658 |
| 16.06.25 | 25,62 | 25,73 | 25,49 | 25,63 | 23368 |
| 13.06.25 | 25,68 | 25,81 | 25,47 | 25,48 | 42101 |
| 12.06.25 | 26,28 | 26,36 | 26,25 | 26,29 | 27976 |
| 11.06.25 | 26,34 | 26,34 | 26,13 | 26,28 | 31927 |
| 10.06.25 | 26,22 | 26,22 | 26,04 | 26,16 | 44069 |
| 09.06.25 | 26,31 | 26,31 | 26,02 | 26,02 | 32685 |
| 06.06.25 | 25,61 | 26,13 | 25,58 | 25,98 | 150410 |
| 05.06.25 | 25,40 | 25,47 | 25,10 | 25,14 | 25888 |
| 04.06.25 | 25,39 | 25,45 | 25,33 | 25,40 | 14727 |
| 03.06.25 | 25,38 | 25,40 | 25,27 | 25,39 | 27189 |
| 02.06.25 | 25,23 | 25,38 | 25,18 | 25,38 | 7673 |
| 30.05.25 | 25,17 | 25,25 | 25,04 | 25,24 | 22202 |
| 29.05.25 | 25,32 | 25,32 | 24,99 | 25,17 | 29719 |
| 28.05.25 | 25,07 | 25,12 | 24,85 | 24,88 | 16990 |
| 27.05.25 | 24,98 | 25,08 | 24,90 | 24,98 | 18757 |
