Nucor Corp
WKN: 851918 / ISIN: US6703461052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 55,63 | 56,00 | 55,29 | 55,72 | 2381134 |
| 11.08.17 | 56,22 | 56,64 | 55,30 | 55,37 | 2179950 |
| 10.08.17 | 56,51 | 57,29 | 56,30 | 56,54 | 2245945 |
| 09.08.17 | 57,41 | 57,48 | 56,74 | 57,14 | 1807892 |
| 08.08.17 | 57,72 | 58,07 | 56,86 | 57,55 | 1763860 |
| 07.08.17 | 57,96 | 58,13 | 57,37 | 57,86 | 1907210 |
| 04.08.17 | 57,46 | 57,54 | 56,90 | 57,48 | 1238989 |
| 03.08.17 | 56,77 | 57,42 | 56,65 | 57,11 | 1333976 |
| 02.08.17 | 56,71 | 57,01 | 56,00 | 56,88 | 2400895 |
| 01.08.17 | 57,87 | 57,95 | 56,76 | 57,15 | 1862803 |
| 31.07.17 | 57,96 | 58,07 | 57,21 | 57,67 | 2395663 |
| 28.07.17 | 58,28 | 58,29 | 57,05 | 57,46 | 2965308 |
| 27.07.17 | 58,24 | 59,07 | 57,76 | 58,67 | 2939770 |
| 26.07.17 | 61,05 | 61,28 | 58,01 | 58,12 | 4600828 |
| 25.07.17 | 61,28 | 62,26 | 60,83 | 60,92 | 3222807 |
| 24.07.17 | 60,21 | 60,63 | 59,76 | 60,51 | 2591063 |
| 21.07.17 | 59,76 | 60,56 | 59,68 | 60,23 | 3382780 |
| 20.07.17 | 59,62 | 60,94 | 58,75 | 59,92 | 4050208 |
| 19.07.17 | 59,56 | 60,79 | 59,36 | 60,66 | 4080255 |
| 18.07.17 | 59,89 | 60,00 | 58,66 | 59,35 | 3079645 |
| 17.07.17 | 59,86 | 60,27 | 59,53 | 60,12 | 1689461 |
| 14.07.17 | 60,52 | 60,54 | 59,64 | 59,72 | 2001176 |
| 13.07.17 | 59,21 | 60,87 | 58,72 | 60,50 | 3822553 |
| 12.07.17 | 58,84 | 59,14 | 58,41 | 58,94 | 1751417 |
| 11.07.17 | 58,87 | 59,26 | 58,21 | 58,60 | 2220224 |
