Nucor Corp
WKN: 851918 / ISIN: US6703461052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 58,70 | 59,01 | 57,13 | 58,28 | 3437735 |
| 26.11.18 | 59,71 | 60,73 | 59,31 | 59,40 | 1897218 |
| 23.11.18 | 59,48 | 59,84 | 58,23 | 59,42 | 1019078 |
| 21.11.18 | 60,72 | 61,43 | 59,65 | 60,66 | 1981159 |
| 20.11.18 | 61,23 | 61,42 | 59,61 | 60,18 | 2425917 |
| 19.11.18 | 63,18 | 63,18 | 61,67 | 62,14 | 1776807 |
| 16.11.18 | 62,60 | 63,81 | 62,60 | 63,23 | 2989516 |
| 15.11.18 | 61,84 | 63,07 | 61,63 | 62,85 | 2041734 |
| 14.11.18 | 63,35 | 63,93 | 61,57 | 62,10 | 1812547 |
| 13.11.18 | 62,27 | 64,11 | 62,27 | 63,08 | 1990438 |
| 12.11.18 | 62,51 | 63,30 | 61,97 | 62,60 | 2592690 |
| 09.11.18 | 63,30 | 63,51 | 61,67 | 62,78 | 3206388 |
| 08.11.18 | 63,92 | 64,48 | 63,61 | 64,12 | 2922263 |
| 07.11.18 | 63,15 | 64,25 | 62,51 | 64,21 | 4013789 |
| 06.11.18 | 61,29 | 62,49 | 61,29 | 62,43 | 2084035 |
| 05.11.18 | 60,79 | 62,20 | 60,75 | 61,36 | 3546991 |
| 02.11.18 | 60,58 | 60,87 | 59,47 | 60,52 | 2868195 |
| 01.11.18 | 59,68 | 60,15 | 58,78 | 60,01 | 3035554 |
| 31.10.18 | 58,70 | 59,72 | 58,56 | 59,12 | 3828196 |
| 30.10.18 | 56,92 | 58,15 | 56,80 | 57,91 | 3860420 |
| 29.10.18 | 57,04 | 57,78 | 56,18 | 56,85 | 3498077 |
| 26.10.18 | 56,26 | 57,35 | 55,55 | 56,13 | 4608938 |
| 25.10.18 | 56,20 | 58,19 | 56,07 | 57,72 | 3941354 |
| 24.10.18 | 58,20 | 59,01 | 55,59 | 55,66 | 4707645 |
| 23.10.18 | 57,64 | 58,98 | 57,14 | 58,62 | 3618947 |
