Nucor Corp
WKN: 851918 / ISIN: US6703461052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 54,21 | 54,61 | 53,76 | 53,93 | 856521 |
| 03.01.20 | 54,50 | 54,92 | 54,24 | 54,39 | 1109118 |
| 02.01.20 | 56,83 | 56,83 | 55,06 | 55,12 | 796238 |
| 31.12.19 | 55,91 | 56,43 | 55,82 | 56,28 | 489022 |
| 30.12.19 | 56,37 | 56,44 | 55,86 | 56,08 | 409159 |
| 27.12.19 | 56,93 | 56,95 | 56,52 | 56,68 | 387404 |
| 26.12.19 | 56,84 | 56,90 | 56,11 | 56,80 | 301191 |
| 24.12.19 | 56,84 | 57,21 | 56,54 | 56,66 | 167598 |
| 23.12.19 | 56,83 | 57,00 | 56,46 | 56,77 | 385414 |
| 20.12.19 | 56,87 | 57,34 | 56,37 | 56,89 | 2333791 |
| 19.12.19 | 57,16 | 57,25 | 56,45 | 56,53 | 465556 |
| 18.12.19 | 57,20 | 57,20 | 56,52 | 57,04 | 542794 |
| 17.12.19 | 56,44 | 57,19 | 56,43 | 57,17 | 479973 |
| 16.12.19 | 57,12 | 57,38 | 56,36 | 56,49 | 744964 |
| 13.12.19 | 57,80 | 58,08 | 56,47 | 56,47 | 513994 |
| 12.12.19 | 57,19 | 58,69 | 56,81 | 58,11 | 888925 |
| 11.12.19 | 57,94 | 58,58 | 57,84 | 58,12 | 442502 |
| 10.12.19 | 57,58 | 58,16 | 57,56 | 57,74 | 453876 |
| 09.12.19 | 58,00 | 58,49 | 57,75 | 57,75 | 607938 |
| 06.12.19 | 57,30 | 57,83 | 57,25 | 57,61 | 500873 |
| 05.12.19 | 56,00 | 56,53 | 55,70 | 56,49 | 437185 |
| 04.12.19 | 55,77 | 56,47 | 55,62 | 55,83 | 718720 |
| 03.12.19 | 55,58 | 55,69 | 54,60 | 55,28 | 696998 |
| 02.12.19 | 56,55 | 57,09 | 56,30 | 56,64 | 547624 |
| 29.11.19 | 56,38 | 56,55 | 56,06 | 56,36 | 437025 |
