NP3 Fastigheter AB
WKN: A14MJ9 / ISIN: SE0006342333Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 23,95 | 24,50 | 23,95 | 24,25 | 0 |
| 11.07.24 | 24,05 | 24,10 | 23,65 | 23,85 | 0 |
| 10.07.24 | 23,60 | 24,10 | 23,55 | 24,10 | 0 |
| 09.07.24 | 22,85 | 23,60 | 22,85 | 23,60 | 0 |
| 08.07.24 | 22,85 | 23,30 | 22,85 | 22,85 | 0 |
| 05.07.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 04.07.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 03.07.24 | 22,55 | 22,60 | 22,50 | 22,55 | 0 |
| 02.07.24 | 22,15 | 22,50 | 22,15 | 22,20 | 0 |
| 01.07.24 | 22,75 | 22,80 | 22,15 | 22,15 | 0 |
| 28.06.24 | 22,00 | 22,20 | 22,00 | 22,20 | 0 |
| 27.06.24 | 21,35 | 21,75 | 21,35 | 21,70 | 0 |
| 26.06.24 | 21,50 | 21,75 | 21,50 | 21,75 | 0 |
| 25.06.24 | 22,00 | 22,10 | 21,55 | 21,55 | 0 |
| 24.06.24 | 21,55 | 21,95 | 21,40 | 21,95 | 0 |
| 21.06.24 | 21,30 | 21,30 | 21,15 | 21,15 | 0 |
| 20.06.24 | 20,65 | 21,25 | 20,65 | 21,25 | 0 |
| 19.06.24 | 21,15 | 21,05 | 21,05 | 21,05 | 0 |
| 18.06.24 | 21,30 | 21,40 | 21,10 | 21,10 | 0 |
| 17.06.24 | 21,50 | 21,60 | 21,05 | 21,05 | 0 |
| 14.06.24 | 21,95 | 21,95 | 21,35 | 21,35 | 0 |
| 13.06.24 | 21,70 | 22,05 | 21,70 | 22,00 | 0 |
| 12.06.24 | 21,10 | 21,15 | 21,10 | 21,15 | 0 |
| 11.06.24 | 21,25 | 21,30 | 21,15 | 21,15 | 0 |
| 10.06.24 | 20,95 | 21,20 | 20,95 | 21,20 | 0 |
