NP3 Fastigheter AB
WKN: A14MJ9 / ISIN: SE0006342333Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,10 | 24,30 | 23,75 | 23,75 | 0 |
| 10.03.26 | 23,15 | 24,55 | 22,95 | 24,20 | 0 |
| 09.03.26 | 23,75 | 23,75 | 23,20 | 23,30 | 0 |
| 06.03.26 | 23,85 | 24,60 | 23,70 | 24,00 | 0 |
| 05.03.26 | 24,20 | 24,60 | 23,95 | 23,95 | 0 |
| 04.03.26 | 23,50 | 24,65 | 23,35 | 24,40 | 0 |
| 03.03.26 | 24,30 | 24,35 | 23,65 | 23,70 | 0 |
| 02.03.26 | 25,05 | 25,10 | 24,40 | 24,55 | 0 |
| 27.02.26 | 24,90 | 25,65 | 24,70 | 25,15 | 0 |
| 26.02.26 | 24,50 | 25,20 | 24,30 | 25,05 | 0 |
| 25.02.26 | 24,30 | 24,80 | 24,10 | 24,55 | 0 |
| 24.02.26 | 24,10 | 24,95 | 23,75 | 24,50 | 0 |
| 23.02.26 | 23,95 | 24,80 | 23,80 | 24,20 | 0 |
| 20.02.26 | 23,55 | 24,55 | 23,40 | 24,25 | 0 |
| 19.02.26 | 23,55 | 24,15 | 23,10 | 23,75 | 0 |
| 18.02.26 | 24,15 | 24,45 | 23,60 | 23,60 | 0 |
| 17.02.26 | 23,80 | 24,65 | 23,55 | 24,40 | 0 |
| 16.02.26 | 24,00 | 24,75 | 23,65 | 23,95 | 0 |
| 13.02.26 | 24,65 | 24,95 | 24,10 | 24,15 | 0 |
| 12.02.26 | 24,75 | 25,30 | 24,45 | 25,00 | 0 |
| 11.02.26 | 25,30 | 25,60 | 24,80 | 24,80 | 0 |
| 10.02.26 | 24,80 | 25,60 | 24,55 | 25,40 | 0 |
| 09.02.26 | 24,55 | 25,50 | 24,50 | 24,95 | 0 |
| 06.02.26 | 23,95 | 25,15 | 23,10 | 24,80 | 0 |
| 05.02.26 | 23,95 | 24,40 | 23,90 | 24,00 | 0 |
