Nova Minerals Ltd ADR
WKN: A3ESE9 / ISIN: US66982D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 6,09 | 5497.0 |
| 22:00:00 | 6,09 | 5497.0 |
| 21:59:31 | 6,10 | 200.0 |
| 21:58:45 | 6,09 | 339.0 |
| 21:58:45 | 6,10 | 100.0 |
| 21:58:18 | 6,09 | 197.0 |
| 21:58:18 | 6,09 | 300.0 |
| 21:58:18 | 6,09 | 135.0 |
| 21:58:18 | 6,09 | 455.0 |
| 21:55:30 | 6,06 | 100.0 |
| 21:55:30 | 6,06 | 100.0 |
| 21:55:30 | 6,06 | 100.0 |
| 21:53:21 | 6,04 | 100.0 |
| 21:52:15 | 6,04 | 458.0 |
| 21:52:15 | 6,04 | 127.0 |
| 21:51:45 | 6,04 | 100.0 |
| 21:48:53 | 6,04 | 100.0 |
| 21:48:53 | 6,04 | 100.0 |
| 21:43:54 | 6,02 | 144.0 |
| 21:40:33 | 6,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:45 | 5,98 | 989.0 |
| 20:49:50 | 5,97 | 165.0 |
| 20:48:45 | 5,95 | 100.0 |
| 20:45:43 | 5,94 | 166.0 |
| 20:37:43 | 5,92 | 100.0 |
| 20:37:43 | 5,92 | 200.0 |
| 20:37:43 | 5,92 | 103.0 |
| 20:18:41 | 5,88 | 100.0 |
| 20:06:37 | 5,88 | 100.0 |
| 19:56:36 | 5,88 | 102.0 |
| 19:54:34 | 5,87 | 100.0 |
| 19:54:16 | 5,87 | 100.0 |
| 19:47:58 | 5,91 | 100.0 |
| 19:47:58 | 5,91 | 100.0 |
| 19:47:58 | 5,91 | 154.0 |
| 19:35:51 | 5,91 | 162.0 |
| 19:35:51 | 5,91 | 154.0 |
| 19:33:59 | 5,91 | 100.0 |
| 19:33:59 | 5,91 | 100.0 |
| 19:33:59 | 5,91 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:59 | 5,91 | 200.0 |
| 19:18:52 | 5,84 | 110.0 |
| 19:18:52 | 5,85 | 100.0 |
| 19:18:52 | 5,85 | 200.0 |
| 19:18:52 | 5,85 | 100.0 |
| 19:18:52 | 5,85 | 152.0 |
| 18:52:26 | 5,87 | 115.0 |
| 18:44:11 | 5,86 | 109.0 |
| 18:44:11 | 5,86 | 154.0 |
| 18:33:38 | 5,89 | 100.0 |
| 18:14:55 | 5,85 | 152.0 |
| 17:59:25 | 5,87 | 100.0 |
| 17:49:43 | 5,88 | 175.0 |
| 17:49:43 | 5,88 | 100.0 |
| 17:49:43 | 5,88 | 125.0 |
| 17:43:07 | 5,90 | 100.0 |
| 17:19:42 | 5,88 | 100.0 |
| 17:16:46 | 5,90 | 110.0 |
| 17:16:46 | 5,90 | 102.0 |
| 17:14:54 | 5,88 | 100.0 |
Seite:
1
