Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 530,30 | 59538.0 |
| 22:00:00 | 530,30 | 59538.0 |
| 21:59:51 | 530,39 | 77.0 |
| 21:59:51 | 530,39 | 40.0 |
| 21:59:24 | 530,30 | 40.0 |
| 21:59:24 | 530,31 | 60.0 |
| 21:59:24 | 530,31 | 100.0 |
| 21:59:24 | 530,37 | 40.0 |
| 21:59:24 | 530,48 | 94.0 |
| 21:57:47 | 530,13 | 40.0 |
| 21:57:47 | 530,13 | 99.0 |
| 21:57:47 | 530,19 | 40.0 |
| 21:57:24 | 529,60 | 40.0 |
| 21:57:24 | 529,60 | 40.0 |
| 21:57:24 | 529,60 | 40.0 |
| 21:57:24 | 529,60 | 80.0 |
| 21:57:24 | 529,85 | 130.0 |
| 21:57:24 | 529,86 | 100.0 |
| 21:56:40 | 529,61 | 84.0 |
| 21:56:40 | 529,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 532,98 | 75.0 |
| 21:54:50 | 533,04 | 40.0 |
| 21:54:50 | 533,04 | 40.0 |
| 21:54:50 | 533,04 | 118.0 |
| 21:54:50 | 533,04 | 114.0 |
| 21:54:41 | 533,05 | 76.0 |
| 21:54:40 | 532,94 | 80.0 |
| 21:54:08 | 533,13 | 40.0 |
| 21:54:08 | 533,13 | 40.0 |
| 21:53:50 | 533,23 | 64.0 |
| 21:53:41 | 532,70 | 40.0 |
| 21:53:41 | 532,70 | 40.0 |
| 21:53:23 | 532,47 | 40.0 |
| 21:52:28 | 532,32 | 40.0 |
| 21:24:06 | 527,71 | 88.0 |
| 21:24:06 | 527,84 | 40.0 |
| 21:24:06 | 527,84 | 40.0 |
| 20:36:27 | 526,35 | 42.0 |
| 20:02:22 | 526,00 | 40.0 |
| 20:02:22 | 526,00 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:22 | 526,00 | 45.0 |
| 20:02:22 | 526,00 | 80.0 |
| 19:32:15 | 523,60 | 100.0 |
| 19:32:14 | 523,34 | 100.0 |
| 19:32:14 | 523,45 | 300.0 |
| 19:32:14 | 523,40 | 40.0 |
| 19:16:17 | 523,15 | 45.0 |
| 19:16:15 | 523,85 | 54.0 |
| 19:12:20 | 524,75 | 100.0 |
| 18:35:12 | 526,96 | 40.0 |
| 18:08:42 | 525,15 | 40.0 |
| 17:25:15 | 520,29 | 64.0 |
| 17:13:36 | 522,24 | 57.0 |
| 17:11:04 | 523,83 | 43.0 |
| 17:09:56 | 524,37 | 40.0 |
| 17:08:54 | 525,11 | 45.0 |
| 17:08:54 | 525,12 | 40.0 |
| 17:08:46 | 525,56 | 41.0 |
| 17:06:42 | 524,00 | 96.0 |
| 17:06:42 | 524,00 | 80.0 |
Seite:
1
