Norwegian Air Shuttle ASA
WKN: A0BLAH / ISIN: NO0010196140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.13 | 3.792 | 3.830 | 3.792 | 3.830 | 0 |
| 17.05.13 | 3.830 | 3.831 | 3.792 | 3.831 | 4 |
| 16.05.13 | 3.765 | 3.831 | 3.765 | 3.831 | 4 |
| 15.05.13 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 13.05.13 | 3.771 | 3.842 | 3.728 | 3.842 | 1 |
| 08.05.13 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 07.05.13 | 3.910 | 3.910 | 3.837 | 3.837 | 1 |
| 06.05.13 | 3.895 | 3.913 | 3.812 | 3.912 | 2 |
| 03.05.13 | 3.866 | 3.898 | 3.866 | 3.898 | 1 |
| 02.05.13 | 3.682 | 3.887 | 3.682 | 3.887 | 2 |
| 25.04.13 | 3.626 | 3.626 | 3.626 | 3.626 | 1 |
| 24.04.13 | 3.601 | 3.601 | 3.576 | 3.576 | 0 |
| 23.04.13 | 3.552 | 3.628 | 3.552 | 3.628 | 3 |
| 22.04.13 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 19.04.13 | 3.355 | 3.355 | 3.324 | 3.324 | 2 |
| 18.04.13 | 3.363 | 3.363 | 3.363 | 3.363 | 0 |
| 17.04.13 | 2.953 | 2.953 | 2.878 | 2.878 | 4 |
| 16.04.13 | 2.780 | 2.780 | 2.780 | 2.780 | 2 |
| 09.04.13 | 2.922 | 2.922 | 2.875 | 2.875 | 0 |
| 08.04.13 | 2.762 | 2.876 | 2.762 | 2.876 | 1 |
| 05.04.13 | 2.777 | 2.777 | 2.715 | 2.768 | 0 |
| 02.04.13 | 2.805 | 2.805 | 2.805 | 2.805 | 3 |
| 28.03.13 | 2.858 | 2.858 | 2.858 | 2.858 | 3 |
| 27.03.13 | 2.837 | 2.857 | 2.837 | 2.857 | 0 |
| 26.03.13 | 2.903 | 2.931 | 2.903 | 2.931 | 1 |
