Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:40 | 10,24 | 56.0 |
| 11:06:40 | 10,25 | 177.0 |
| 11:05:31 | 10,25 | 178.0 |
| 11:05:31 | 10,25 | 9.0 |
| 11:05:31 | 10,23 | 55.0 |
| 11:01:34 | 10,21 | 52.0 |
| 10:52:51 | 10,21 | 49.0 |
| 10:35:43 | 10,19 | 198.0 |
| 10:35:43 | 10,20 | 5.0 |
| 10:34:32 | 10,17 | 100.0 |
| 10:33:56 | 10,15 | 30.0 |
| 10:33:56 | 10,14 | 185.0 |
| 10:33:56 | 10,15 | 550.0 |
| 10:33:56 | 10,17 | 297.0 |
| 10:33:56 | 10,18 | 370.0 |
| 10:33:56 | 10,18 | 8.0 |
| 10:33:56 | 10,18 | 62.0 |
| 10:33:56 | 10,15 | 511.0 |
| 10:33:56 | 10,15 | 9.0 |
| 10:26:22 | 10,05 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:09 | 10,07 | 2537.0 |
| 10:26:09 | 10,06 | 1158.0 |
| 10:26:09 | 10,04 | 85.0 |
| 10:26:09 | 10,03 | 166.0 |
| 10:26:09 | 9,97 | 70.0 |
| 10:16:39 | 10,01 | 2.0 |
| 10:16:39 | 9,99 | 350.0 |
| 10:16:39 | 9,99 | 175.0 |
| 10:16:39 | 9,99 | 175.0 |
| 10:16:39 | 9,97 | 150.0 |
| 10:16:39 | 9,97 | 550.0 |
| 10:16:39 | 9,96 | 261.0 |
| 10:16:39 | 9,95 | 14.0 |
| 10:16:39 | 9,95 | 175.0 |
| 10:16:39 | 9,91 | 96.0 |
| 10:16:39 | 9,91 | 198.0 |
| 10:16:37 | 9,93 | 71.0 |
| 10:16:37 | 9,94 | 144.0 |
| 10:16:37 | 9,94 | 175.0 |
| 10:16:37 | 9,95 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:43 | 9,95 | 1214.0 |
| 10:10:43 | 9,96 | 11.0 |
| 09:54:59 | 9,97 | 1547.0 |
| 09:54:59 | 9,98 | 96.0 |
| 09:54:57 | 10,00 | 94.0 |
| 09:52:57 | 10,02 | 1144.0 |
| 09:52:57 | 10,00 | 2128.0 |
| 09:52:57 | 9,99 | 1144.0 |
| 09:52:57 | 9,99 | 171.0 |
| 09:52:57 | 9,92 | 200.0 |
| 09:52:57 | 9,91 | 200.0 |
| 09:52:57 | 9,91 | 200.0 |
| 09:52:57 | 9,90 | 200.0 |
| 09:52:57 | 9,88 | 280.0 |
| 09:49:15 | 9,86 | 144.0 |
| 09:49:15 | 9,86 | 100.0 |
| 09:49:15 | 9,87 | 250.0 |
| 09:45:57 | 9,91 | 159.0 |
| 09:45:19 | 9,87 | 53.0 |
| 09:45:19 | 9,87 | 186.0 |
