Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:00 | 10,21 | 6.0 |
| 13:30:39 | 10,18 | 50.0 |
| 13:29:34 | 10,17 | 51.0 |
| 13:29:33 | 10,18 | 30.0 |
| 13:29:33 | 10,19 | 491.0 |
| 13:29:33 | 10,20 | 42.0 |
| 13:24:16 | 10,22 | 77.0 |
| 13:24:16 | 10,23 | 100.0 |
| 13:17:38 | 10,22 | 35.0 |
| 13:03:55 | 10,17 | 2.0 |
| 12:58:23 | 10,17 | 180.0 |
| 12:58:23 | 10,18 | 70.0 |
| 12:58:14 | 10,18 | 184.0 |
| 12:58:14 | 10,20 | 18.0 |
| 12:58:14 | 10,20 | 48.0 |
| 12:58:14 | 10,20 | 16.0 |
| 12:58:14 | 10,20 | 3.0 |
| 12:58:14 | 10,20 | 55.0 |
| 12:58:14 | 10,20 | 9.0 |
| 12:58:14 | 10,19 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:26 | 10,16 | 100.0 |
| 12:44:55 | 10,19 | 1.0 |
| 12:44:55 | 10,19 | 8.0 |
| 12:44:55 | 10,18 | 3.0 |
| 12:44:55 | 10,18 | 32.0 |
| 12:44:55 | 10,18 | 97.0 |
| 12:44:55 | 10,18 | 53.0 |
| 12:44:33 | 10,15 | 109.0 |
| 12:43:32 | 10,18 | 9.0 |
| 12:31:38 | 10,15 | 46.0 |
| 12:16:16 | 10,14 | 104.0 |
| 12:16:16 | 10,15 | 100.0 |
| 12:11:18 | 10,18 | 581.0 |
| 12:02:56 | 10,14 | 12.0 |
| 12:01:22 | 10,13 | 55.0 |
| 12:01:22 | 10,11 | 159.0 |
| 12:01:22 | 10,13 | 333.0 |
| 12:01:22 | 10,13 | 175.0 |
| 12:01:00 | 10,14 | 100.0 |
| 12:01:00 | 10,14 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:50 | 10,15 | 100.0 |
| 11:33:33 | 10,15 | 49.0 |
| 11:33:31 | 10,14 | 1433.0 |
| 11:33:31 | 10,15 | 100.0 |
| 11:33:31 | 10,16 | 58.0 |
| 11:12:21 | 10,13 | 60.0 |
| 11:12:21 | 10,16 | 9.0 |
| 11:12:21 | 10,15 | 171.0 |
| 11:12:21 | 10,15 | 175.0 |
| 11:12:21 | 10,14 | 181.0 |
| 11:12:21 | 10,15 | 1146.0 |
| 11:12:21 | 10,20 | 113.0 |
| 11:12:21 | 10,20 | 61.0 |
| 11:12:21 | 10,19 | 95.0 |
| 11:12:21 | 10,20 | 1279.0 |
| 11:12:21 | 10,21 | 193.0 |
| 11:12:21 | 10,22 | 239.0 |
| 11:07:01 | 10,24 | 317.0 |
| 11:06:40 | 10,25 | 26.0 |
| 11:06:40 | 10,25 | 39.0 |
