Northern Data AG

WKN: A0SMU8 / ISIN: DE000A0SMU87

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:19 10,90 36.0
17:00:19 10,93 176.0
17:00:19 10,90 1640.0
17:00:19 10,89 62.0
17:00:18 10,85 67.0
16:56:37 10,84 68.0
16:56:23 10,80 175.0
16:56:23 10,82 833.0
16:56:23 10,82 604.0
16:56:23 10,83 30.0
16:56:23 10,84 93.0
16:55:07 10,85 341.0
16:54:20 10,89 502.0
16:54:20 10,86 37.0
16:54:20 10,81 1146.0
16:54:20 10,80 68.0
16:52:44 10,79 176.0
16:52:44 10,77 68.0
16:52:20 10,79 701.0
16:52:20 10,80 850.0
Times & Sales
Zeit Kurs Stück
16:52:20 10,81 5.0
16:51:45 10,77 32.0
16:51:36 10,83 41.0
16:51:36 10,82 865.0
16:51:36 10,82 172.0
16:51:34 10,74 1042.0
16:51:34 10,71 37.0
16:51:34 10,69 1144.0
16:51:34 10,68 855.0
16:51:34 10,67 195.0
16:51:24 10,62 173.0
16:51:24 10,66 35.0
16:51:24 10,65 180.0
16:51:24 10,64 146.0
16:51:19 10,63 436.0
16:51:19 10,63 186.0
16:51:19 10,63 552.0
16:51:19 10,64 1472.0
16:51:19 10,65 186.0
16:51:19 10,66 158.0
Times & Sales
Zeit Kurs Stück
16:50:23 10,71 175.0
16:50:23 10,72 174.0
16:50:23 10,73 5.0
16:49:55 10,71 195.0
16:49:55 10,70 1000.0
16:49:52 10,66 168.0
16:49:52 10,67 54.0
16:49:52 10,68 181.0
16:49:44 10,62 175.0
16:49:44 10,60 6929.0
16:49:44 10,60 57.0
16:49:44 10,61 555.0
16:49:44 10,60 1236.0
16:49:44 10,59 181.0
16:49:44 10,58 52.0
16:49:44 10,57 1318.0
16:49:44 10,56 227.0
16:49:03 10,52 48.0
16:49:03 10,53 113.0
16:48:47 10,53 81.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds

Ansicht



Bitte warten...