Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:11 | 10,32 | 0.0 |
| 16:31:15 | 10,09 | 0.0 |
| 16:16:08 | 10,11 | 0.0 |
| 15:16:09 | 10,26 | 0.0 |
| 15:01:08 | 10,25 | 0.0 |
| 14:46:05 | 10,24 | 0.0 |
| 14:31:05 | 10,24 | 0.0 |
| 14:16:06 | 10,24 | 0.0 |
| 14:01:09 | 10,24 | 0.0 |
| 13:46:11 | 10,19 | 0.0 |
| 13:31:07 | 10,15 | 0.0 |
| 13:16:07 | 10,07 | 0.0 |
| 13:01:10 | 10,17 | 0.0 |
| 12:46:04 | 10,16 | 0.0 |
| 12:31:15 | 10,11 | 0.0 |
| 12:16:13 | 10,14 | 0.0 |
| 12:01:15 | 10,11 | 0.0 |
| 11:46:07 | 10,11 | 0.0 |
| 11:31:08 | 10,11 | 0.0 |
| 11:16:12 | 10,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:20 | 10,17 | 0.0 |
| 10:46:07 | 10,17 | 0.0 |
| 10:31:10 | 10,09 | 0.0 |
| 10:16:06 | 9,95 | 0.0 |
| 10:01:16 | 9,96 | 0.0 |
| 09:46:07 | 9,87 | 0.0 |
| 09:31:14 | 9,62 | 0.0 |
| 09:14:11 | 9,82 | 0.0 |
| 09:05:11 | 9,77 | 0.0 |
| 08:55:08 | 9,45 | 0.0 |
| 08:46:11 | 9,45 | 0.0 |
| 08:31:10 | 9,45 | 0.0 |
| 08:16:10 | 9,45 | 0.0 |
| 08:03:06 | 9,45 | 0.0 |
| 07:53:04 | 9,46 | 0.0 |
| 07:45:05 | 9,47 | 0.0 |
| 07:37:03 | 9,47 | 0.0 |
| 07:32:06 | 9,47 | 0.0 |
