Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:24 | 10,91 | 200.0 |
| 21:44:24 | 10,91 | 200.0 |
| 21:44:18 | 10,91 | 200.0 |
| 21:08:07 | 10,91 | 14.0 |
| 20:50:59 | 10,92 | 100.0 |
| 20:46:26 | 10,91 | 2.0 |
| 20:32:50 | 11,25 | 18.0 |
| 20:26:08 | 10,91 | 3.0 |
| 19:58:52 | 10,91 | 9.0 |
| 19:56:50 | 11,25 | 3.0 |
| 19:50:17 | 10,91 | 89.0 |
| 19:23:49 | 11,05 | 46.0 |
| 19:08:35 | 10,85 | 110.0 |
| 19:04:40 | 10,85 | 25.0 |
| 18:55:02 | 11,25 | 9.0 |
| 18:32:06 | 10,85 | 9.0 |
| 18:21:39 | 11,25 | 1.0 |
| 18:15:28 | 11,25 | 1.0 |
| 18:10:04 | 10,85 | 20.0 |
| 17:59:24 | 11,25 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:32 | 11,25 | 9.0 |
| 17:36:55 | 10,85 | 40.0 |
| 17:36:08 | 10,85 | 2.0 |
| 17:35:43 | 10,85 | 8.0 |
| 17:35:41 | 11,25 | 89.0 |
| 17:33:41 | 11,46 | 3.0 |
| 17:33:40 | 11,46 | 9.0 |
| 17:32:21 | 11,46 | 175.0 |
| 17:31:56 | 11,46 | 9.0 |
| 17:31:48 | 11,46 | 10.0 |
| 17:31:04 | 11,46 | 16.0 |
| 17:19:10 | 11,06 | 250.0 |
| 17:18:57 | 11,14 | 50.0 |
| 17:18:57 | 11,14 | 8.0 |
| 17:17:50 | 11,03 | 5.0 |
| 17:11:54 | 11,00 | 37.0 |
| 17:00:55 | 10,95 | 540.0 |
| 17:00:48 | 10,91 | 120.0 |
| 17:00:20 | 10,90 | 400.0 |
| 16:58:29 | 10,83 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:35 | 10,71 | 500.0 |
| 16:49:50 | 10,62 | 7.0 |
| 16:48:59 | 10,50 | 475.0 |
| 16:42:16 | 10,30 | 30.0 |
| 16:26:18 | 10,12 | 50.0 |
| 16:05:32 | 10,15 | 1.0 |
| 15:58:25 | 10,28 | 159.0 |
| 15:58:05 | 10,28 | 302.0 |
| 15:55:04 | 10,29 | 499.0 |
| 15:38:13 | 10,29 | 600.0 |
| 15:36:24 | 10,29 | 2.0 |
| 15:35:43 | 10,29 | 134.0 |
| 15:13:50 | 10,26 | 500.0 |
| 14:57:23 | 10,27 | 600.0 |
| 14:44:27 | 10,22 | 2.0 |
| 14:15:23 | 10,30 | 20.0 |
| 14:02:43 | 10,26 | 409.0 |
| 14:01:14 | 10,26 | 600.0 |
| 13:54:53 | 10,24 | 9.0 |
| 13:28:30 | 10,21 | 100.0 |
Seite:
1
