Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 66,40 | 69,60 | 65,40 | 67,00 | 1227 |
| 22.12.20 | 63,20 | 66,40 | 62,80 | 65,20 | 1104 |
| 21.12.20 | 63,00 | 65,40 | 60,40 | 63,00 | 1716 |
| 18.12.20 | 64,60 | 66,60 | 59,80 | 60,00 | 4719 |
| 17.12.20 | 61,00 | 62,20 | 59,20 | 60,20 | 1269 |
| 16.12.20 | 63,80 | 63,80 | 57,80 | 61,60 | 1096 |
| 15.12.20 | 58,40 | 63,80 | 58,40 | 63,40 | 32170 |
| 14.12.20 | 55,20 | 59,00 | 48,40 | 58,20 | 12583 |
| 11.12.20 | 56,00 | 57,80 | 55,00 | 57,00 | 576 |
| 10.12.20 | 55,20 | 57,00 | 55,20 | 56,20 | 1500 |
| 09.12.20 | 56,60 | 58,00 | 54,20 | 56,80 | 4066 |
| 08.12.20 | 58,00 | 58,80 | 56,40 | 56,80 | 1503 |
| 07.12.20 | 61,80 | 61,80 | 57,40 | 58,80 | 2515 |
| 04.12.20 | 57,40 | 61,00 | 56,80 | 60,20 | 5137 |
| 03.12.20 | 57,00 | 58,00 | 57,00 | 57,40 | 2395 |
| 02.12.20 | 58,20 | 59,20 | 56,20 | 57,00 | 1309 |
| 01.12.20 | 59,20 | 59,80 | 57,80 | 58,00 | 575 |
| 30.11.20 | 61,40 | 62,00 | 59,00 | 60,00 | 3031 |
| 27.11.20 | 58,80 | 61,20 | 58,80 | 61,00 | 2422 |
| 26.11.20 | 62,00 | 62,00 | 58,00 | 58,40 | 1626 |
| 25.11.20 | 57,20 | 62,20 | 57,20 | 62,20 | 1160 |
| 24.11.20 | 60,00 | 60,00 | 56,60 | 57,20 | 2727 |
| 23.11.20 | 58,20 | 59,80 | 58,00 | 58,60 | 2987 |
| 20.11.20 | 58,60 | 60,00 | 55,40 | 58,60 | 1714 |
| 19.11.20 | 54,80 | 59,00 | 54,00 | 58,60 | 9033 |
