North American Construction Group
WKN: A2JH58 / ISIN: CA6568111067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 19,70 | 20,22 | 19,57 | 20,16 | 22423 |
| 20.06.23 | 19,60 | 19,67 | 19,52 | 19,64 | 9421 |
| 16.06.23 | 19,60 | 19,68 | 19,28 | 19,54 | 10091 |
| 15.06.23 | 19,04 | 19,60 | 19,04 | 19,57 | 10313 |
| 14.06.23 | 19,40 | 19,57 | 18,92 | 19,15 | 7772 |
| 13.06.23 | 19,20 | 19,38 | 19,20 | 19,28 | 17544 |
| 12.06.23 | 19,06 | 19,10 | 18,85 | 18,89 | 13799 |
| 09.06.23 | 19,26 | 19,26 | 19,05 | 19,19 | 4865 |
| 08.06.23 | 19,20 | 19,34 | 19,16 | 19,22 | 13106 |
| 07.06.23 | 18,98 | 19,13 | 18,91 | 19,13 | 11261 |
| 06.06.23 | 18,37 | 18,86 | 18,37 | 18,80 | 8379 |
| 05.06.23 | 18,78 | 18,80 | 18,42 | 18,45 | 7687 |
| 02.06.23 | 18,61 | 18,81 | 18,57 | 18,72 | 26686 |
| 01.06.23 | 18,16 | 18,72 | 18,14 | 18,49 | 14250 |
| 31.05.23 | 18,18 | 18,39 | 18,06 | 18,25 | 17837 |
| 30.05.23 | 18,36 | 18,50 | 18,26 | 18,32 | 11520 |
| 26.05.23 | 18,22 | 18,41 | 18,22 | 18,36 | 6097 |
| 25.05.23 | 18,52 | 18,57 | 18,13 | 18,22 | 14980 |
| 24.05.23 | 19,06 | 19,18 | 18,82 | 18,85 | 15198 |
| 23.05.23 | 19,08 | 19,27 | 19,04 | 19,13 | 8813 |
| 22.05.23 | 18,94 | 19,29 | 18,94 | 19,07 | 6579 |
| 19.05.23 | 18,95 | 19,23 | 18,76 | 18,98 | 7075 |
| 18.05.23 | 19,17 | 19,23 | 18,94 | 19,09 | 9420 |
| 17.05.23 | 19,40 | 19,45 | 19,05 | 19,33 | 10096 |
| 16.05.23 | 19,27 | 19,49 | 19,15 | 19,22 | 12366 |
