North American Construction Group
WKN: A2JH58 / ISIN: CA6568111067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 19,44 | 19,77 | 19,30 | 19,52 | 23417 |
| 12.07.24 | 19,13 | 19,35 | 19,00 | 19,35 | 24579 |
| 11.07.24 | 19,52 | 19,52 | 18,97 | 19,09 | 38618 |
| 10.07.24 | 19,77 | 19,77 | 19,21 | 19,47 | 33133 |
| 09.07.24 | 19,86 | 20,01 | 19,43 | 19,45 | 18190 |
| 08.07.24 | 19,94 | 19,97 | 19,81 | 19,95 | 14953 |
| 05.07.24 | 19,97 | 20,20 | 19,65 | 19,92 | 35422 |
| 03.07.24 | 19,44 | 19,89 | 19,35 | 19,89 | 12854 |
| 02.07.24 | 19,19 | 19,33 | 19,11 | 19,32 | 24810 |
| 01.07.24 | 19,43 | 19,43 | 19,01 | 19,13 | 11945 |
| 28.06.24 | 19,24 | 19,58 | 19,23 | 19,28 | 32466 |
| 27.06.24 | 19,09 | 19,23 | 19,02 | 19,23 | 15828 |
| 26.06.24 | 19,01 | 19,29 | 18,92 | 19,07 | 18743 |
| 25.06.24 | 19,39 | 19,39 | 19,05 | 19,09 | 9335 |
| 24.06.24 | 19,09 | 19,52 | 19,09 | 19,32 | 13081 |
| 21.06.24 | 20,20 | 20,20 | 18,99 | 19,04 | 47145 |
| 20.06.24 | 20,27 | 20,33 | 19,87 | 20,10 | 19654 |
| 19.06.24 | 20,31 | 20,43 | 20,05 | 20,16 | 12952 |
| 18.06.24 | 20,31 | 20,43 | 20,05 | 20,16 | 12952 |
| 17.06.24 | 20,17 | 20,23 | 20,01 | 20,19 | 11954 |
| 14.06.24 | 20,10 | 20,10 | 19,87 | 19,96 | 7200 |
| 13.06.24 | 20,70 | 20,70 | 20,00 | 20,09 | 12945 |
| 12.06.24 | 21,12 | 21,18 | 20,83 | 20,86 | 22737 |
| 11.06.24 | 20,96 | 21,07 | 20,68 | 20,86 | 19850 |
| 10.06.24 | 20,61 | 21,06 | 20,61 | 21,04 | 11967 |
