North American Construction Group
WKN: A2JH58 / ISIN: CA6568111067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 18,39 | 18,81 | 18,39 | 18,78 | 16102 |
| 26.09.24 | 18,45 | 18,62 | 18,21 | 18,35 | 21695 |
| 25.09.24 | 19,10 | 19,10 | 18,50 | 18,50 | 13027 |
| 24.09.24 | 19,03 | 19,33 | 18,99 | 19,25 | 16532 |
| 23.09.24 | 18,88 | 19,10 | 18,74 | 18,85 | 12677 |
| 20.09.24 | 18,42 | 18,88 | 18,42 | 18,78 | 19212 |
| 19.09.24 | 18,81 | 18,85 | 18,66 | 18,68 | 7763 |
| 18.09.24 | 18,71 | 18,93 | 18,41 | 18,42 | 10662 |
| 17.09.24 | 18,36 | 18,80 | 18,21 | 18,68 | 10557 |
| 16.09.24 | 18,25 | 18,41 | 18,22 | 18,37 | 13188 |
| 13.09.24 | 18,28 | 18,29 | 18,14 | 18,19 | 10106 |
| 12.09.24 | 18,10 | 18,21 | 17,92 | 18,11 | 12036 |
| 11.09.24 | 17,87 | 18,03 | 17,57 | 18,00 | 9797 |
| 10.09.24 | 18,18 | 18,18 | 17,66 | 17,89 | 15911 |
| 09.09.24 | 17,95 | 18,49 | 17,95 | 18,09 | 16993 |
| 06.09.24 | 19,08 | 19,22 | 17,89 | 18,05 | 18948 |
| 05.09.24 | 19,37 | 19,37 | 19,06 | 19,15 | 19028 |
| 04.09.24 | 19,08 | 19,52 | 19,08 | 19,36 | 9094 |
| 03.09.24 | 19,54 | 19,62 | 18,93 | 19,15 | 24961 |
| 30.08.24 | 20,11 | 20,11 | 19,33 | 19,74 | 10496 |
| 29.08.24 | 19,30 | 20,25 | 19,20 | 20,05 | 15035 |
| 28.08.24 | 18,84 | 19,11 | 18,84 | 18,95 | 8585 |
| 27.08.24 | 19,11 | 19,46 | 18,91 | 19,03 | 19027 |
| 26.08.24 | 19,31 | 19,41 | 19,24 | 19,25 | 2618 |
| 23.08.24 | 18,69 | 19,27 | 18,69 | 19,12 | 12604 |
