Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:34 | 14,70 | 56.0 |
| 10:26:49 | 14,72 | 18.0 |
| 10:26:49 | 14,71 | 400.0 |
| 10:26:49 | 14,72 | 108.0 |
| 10:26:07 | 14,71 | 400.0 |
| 10:25:54 | 14,70 | 33.0 |
| 10:25:54 | 14,72 | 192.0 |
| 10:25:54 | 14,72 | 30.0 |
| 10:25:50 | 14,70 | 175.0 |
| 10:25:50 | 14,70 | 17.0 |
| 10:15:34 | 14,70 | 69.0 |
| 10:15:34 | 14,70 | 272.0 |
| 10:15:34 | 14,70 | 40.0 |
| 10:15:34 | 14,76 | 600.0 |
| 10:15:34 | 14,74 | 312.0 |
| 10:15:34 | 14,72 | 42.0 |
| 10:15:34 | 14,70 | 221.0 |
| 10:13:51 | 14,66 | 41.0 |
| 10:13:51 | 14,68 | 61.0 |
| 10:13:51 | 14,66 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:51 | 14,68 | 460.0 |
| 10:13:51 | 14,72 | 62.0 |
| 10:13:51 | 14,70 | 66.0 |
| 10:13:51 | 14,76 | 1666.0 |
| 10:13:51 | 14,74 | 9.0 |
| 10:08:13 | 14,68 | 10.0 |
| 10:08:13 | 14,68 | 136.0 |
| 10:02:40 | 14,68 | 81.0 |
| 09:56:22 | 14,68 | 62.0 |
| 09:56:22 | 14,68 | 135.0 |
| 09:56:22 | 14,70 | 400.0 |
| 09:56:22 | 14,70 | 250.0 |
| 09:54:08 | 14,70 | 63.0 |
| 09:52:12 | 14,70 | 74.0 |
| 09:52:12 | 14,70 | 90.0 |
| 09:52:12 | 14,70 | 2.0 |
| 09:52:12 | 14,70 | 4.0 |
| 09:50:40 | 14,70 | 82.0 |
| 09:43:57 | 14,68 | 239.0 |
| 09:38:28 | 14,64 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:28 | 14,64 | 152.0 |
| 09:38:28 | 14,62 | 121.0 |
| 09:38:28 | 14,62 | 500.0 |
| 09:38:25 | 14,61 | 99.0 |
| 09:37:30 | 14,60 | 140.0 |
| 09:37:30 | 14,60 | 250.0 |
| 09:37:30 | 14,60 | 275.0 |
| 09:37:30 | 14,60 | 1023.0 |
| 09:37:30 | 14,60 | 185.0 |
| 09:37:30 | 14,60 | 191.0 |
| 09:37:30 | 14,60 | 968.0 |
| 09:37:15 | 14,60 | 2.0 |
| 09:37:15 | 14,60 | 258.0 |
| 09:37:15 | 14,60 | 130.0 |
| 09:30:41 | 14,60 | 650.0 |
| 09:29:44 | 14,60 | 645.0 |
| 09:29:40 | 14,60 | 64.0 |
| 09:29:38 | 14,60 | 982.0 |
| 09:29:36 | 14,60 | 17.0 |
| 09:29:36 | 14,64 | 110.0 |
3
