Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 14,66 | 34232.0 |
| 17:35:22 | 14,66 | 34232.0 |
| 17:29:15 | 14,66 | 111.0 |
| 17:29:10 | 14,66 | 126.0 |
| 17:28:29 | 14,68 | 171.0 |
| 17:28:18 | 14,66 | 211.0 |
| 17:27:21 | 14,66 | 545.0 |
| 17:27:19 | 14,66 | 60.0 |
| 17:26:33 | 14,66 | 14.0 |
| 17:26:33 | 14,66 | 64.0 |
| 17:26:23 | 14,68 | 102.0 |
| 17:24:18 | 14,66 | 65.0 |
| 17:24:18 | 14,66 | 395.0 |
| 17:21:11 | 14,68 | 81.0 |
| 17:20:30 | 14,68 | 251.0 |
| 17:20:30 | 14,70 | 110.0 |
| 17:20:30 | 14,70 | 292.0 |
| 17:19:42 | 14,70 | 115.0 |
| 17:19:42 | 14,68 | 68.0 |
| 17:19:42 | 14,68 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:42 | 14,68 | 191.0 |
| 17:19:42 | 14,66 | 1294.0 |
| 17:19:42 | 14,66 | 206.0 |
| 17:18:05 | 14,68 | 124.0 |
| 17:18:05 | 14,66 | 271.0 |
| 17:11:20 | 14,66 | 79.0 |
| 17:10:28 | 14,68 | 414.0 |
| 17:07:34 | 14,66 | 127.0 |
| 17:06:49 | 14,68 | 231.0 |
| 17:04:58 | 14,70 | 124.0 |
| 17:04:58 | 14,70 | 80.0 |
| 16:59:39 | 14,68 | 80.0 |
| 16:59:39 | 14,68 | 1011.0 |
| 16:59:39 | 14,68 | 53.0 |
| 16:59:39 | 14,68 | 160.0 |
| 16:51:57 | 14,70 | 77.0 |
| 16:51:57 | 14,70 | 140.0 |
| 16:51:57 | 14,68 | 231.0 |
| 16:51:57 | 14,68 | 121.0 |
| 16:51:57 | 14,68 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:57 | 14,64 | 280.0 |
| 16:43:31 | 14,64 | 363.0 |
| 16:39:28 | 14,66 | 90.0 |
| 16:39:28 | 14,66 | 36.0 |
| 16:39:28 | 14,66 | 176.0 |
| 16:36:47 | 14,68 | 132.0 |
| 16:34:13 | 14,70 | 103.0 |
| 16:33:57 | 14,68 | 249.0 |
| 16:29:18 | 14,72 | 110.0 |
| 16:27:41 | 14,68 | 467.0 |
| 16:25:04 | 14,64 | 77.0 |
| 16:25:04 | 14,64 | 83.0 |
| 16:25:04 | 14,64 | 921.0 |
| 16:23:34 | 14,60 | 1245.0 |
| 16:23:34 | 14,60 | 1255.0 |
| 16:23:29 | 14,60 | 1536.0 |
| 16:17:10 | 14,64 | 479.0 |
| 16:17:10 | 14,64 | 137.0 |
| 16:15:10 | 14,62 | 45.0 |
| 16:14:17 | 14,62 | 848.0 |
