Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 14,58 | 0.0 |
| 21:31:06 | 14,58 | 0.0 |
| 21:01:12 | 14,58 | 0.0 |
| 20:46:08 | 14,58 | 0.0 |
| 20:31:08 | 14,58 | 0.0 |
| 20:01:13 | 14,58 | 0.0 |
| 19:46:07 | 14,56 | 0.0 |
| 19:31:07 | 14,70 | 0.0 |
| 19:16:11 | 14,70 | 0.0 |
| 19:01:16 | 14,70 | 0.0 |
| 18:46:08 | 14,70 | 0.0 |
| 18:31:19 | 14,70 | 0.0 |
| 18:31:02 | 14,70 | 0.0 |
| 18:16:06 | 14,70 | 0.0 |
| 18:01:07 | 14,60 | 0.0 |
| 17:16:05 | 14,70 | 0.0 |
| 17:01:11 | 14,72 | 0.0 |
| 16:31:07 | 14,72 | 0.0 |
| 16:16:04 | 14,62 | 0.0 |
| 15:31:06 | 14,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:09 | 14,66 | 0.0 |
| 15:01:06 | 14,66 | 0.0 |
| 14:46:04 | 14,72 | 0.0 |
| 14:31:05 | 14,68 | 0.0 |
| 14:16:02 | 14,72 | 0.0 |
| 14:01:07 | 14,64 | 0.0 |
| 13:46:04 | 14,62 | 0.0 |
| 13:31:02 | 14,62 | 0.0 |
| 13:24:59 | 14,66 | 500.0 |
| 13:24:55 | 14,66 | 500.0 |
| 13:16:04 | 14,62 | 0.0 |
| 13:13:54 | 14,60 | 300.0 |
| 13:13:49 | 14,62 | 300.0 |
| 13:01:09 | 14,62 | 0.0 |
| 12:46:02 | 14,60 | 0.0 |
| 12:31:04 | 14,60 | 0.0 |
| 12:16:03 | 14,56 | 0.0 |
| 12:05:56 | 14,62 | 350.0 |
| 12:05:52 | 14,60 | 350.0 |
| 12:01:07 | 14,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:02 | 14,68 | 0.0 |
| 11:31:04 | 14,70 | 0.0 |
| 11:16:04 | 14,68 | 0.0 |
| 11:01:07 | 14,66 | 0.0 |
| 10:46:05 | 14,66 | 0.0 |
| 10:31:06 | 14,66 | 0.0 |
| 10:16:04 | 14,64 | 0.0 |
| 10:01:02 | 14,78 | 0.0 |
| 09:46:03 | 14,80 | 0.0 |
| 09:31:07 | 14,80 | 0.0 |
| 09:14:05 | 14,66 | 0.0 |
| 09:05:05 | 14,66 | 0.0 |
| 08:55:02 | 14,66 | 0.0 |
| 08:46:05 | 14,66 | 0.0 |
| 08:31:06 | 14,66 | 0.0 |
| 08:16:08 | 14,66 | 0.0 |
| 08:03:05 | 14,62 | 0.0 |
| 07:53:03 | 14,62 | 0.0 |
| 07:45:05 | 14,62 | 0.0 |
| 07:37:02 | 14,62 | 0.0 |
Seite:
1
