Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 256,00 | 0.0 |
| 21:46:21 | 256,00 | 0.0 |
| 21:31:22 | 256,00 | 0.0 |
| 21:16:33 | 256,00 | 0.0 |
| 21:01:45 | 256,00 | 0.0 |
| 20:46:42 | 255,00 | 0.0 |
| 20:31:35 | 255,20 | 0.0 |
| 20:16:35 | 255,20 | 0.0 |
| 20:01:40 | 255,00 | 0.0 |
| 19:46:40 | 254,90 | 0.0 |
| 19:31:31 | 254,70 | 0.0 |
| 19:16:43 | 254,90 | 0.0 |
| 19:01:52 | 254,80 | 0.0 |
| 18:31:56 | 254,90 | 0.0 |
| 18:16:51 | 254,90 | 0.0 |
| 17:46:47 | 254,50 | 0.0 |
| 17:31:33 | 254,30 | 0.0 |
| 17:16:56 | 254,60 | 0.0 |
| 17:02:18 | 254,20 | 0.0 |
| 16:46:52 | 254,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:46 | 252,00 | 0.0 |
| 15:16:57 | 251,00 | 0.0 |
| 15:01:54 | 251,00 | 0.0 |
| 14:46:54 | 250,90 | 0.0 |
| 14:16:59 | 250,80 | 0.0 |
| 14:02:13 | 250,80 | 0.0 |
| 13:46:52 | 250,80 | 0.0 |
| 13:31:35 | 250,70 | 0.0 |
| 13:16:50 | 250,60 | 0.0 |
| 13:01:55 | 250,70 | 0.0 |
| 12:46:27 | 250,80 | 0.0 |
| 12:31:41 | 250,80 | 0.0 |
| 12:16:54 | 250,80 | 0.0 |
| 12:01:59 | 250,70 | 0.0 |
| 11:46:46 | 250,60 | 0.0 |
| 11:31:50 | 250,60 | 0.0 |
| 11:16:57 | 250,50 | 0.0 |
| 11:02:09 | 250,50 | 0.0 |
| 10:46:38 | 250,70 | 0.0 |
| 10:37:14 | 251,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:49 | 250,00 | 0.0 |
| 10:16:41 | 250,50 | 0.0 |
| 10:01:57 | 250,90 | 0.0 |
| 09:46:39 | 252,00 | 0.0 |
| 09:31:58 | 251,00 | 0.0 |
| 09:14:51 | 250,80 | 0.0 |
| 09:05:48 | 251,00 | 0.0 |
| 08:55:30 | 250,40 | 0.0 |
| 08:46:41 | 250,60 | 0.0 |
| 08:31:43 | 250,60 | 0.0 |
| 08:16:47 | 251,10 | 0.0 |
| 08:03:39 | 251,70 | 0.0 |
| 07:53:21 | 251,60 | 0.0 |
| 07:45:27 | 251,60 | 0.0 |
| 07:37:18 | 251,70 | 0.0 |
| 07:32:18 | 251,70 | 0.0 |
Seite:
1
