Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:59 | 301,31 | 77.0 |
| 20:21:55 | 301,31 | 100.0 |
| 20:21:55 | 301,32 | 40.0 |
| 20:20:51 | 301,38 | 40.0 |
| 20:20:51 | 301,34 | 45.0 |
| 20:17:13 | 301,08 | 40.0 |
| 20:17:13 | 301,04 | 59.0 |
| 20:17:13 | 301,04 | 60.0 |
| 20:17:13 | 301,04 | 54.0 |
| 20:16:04 | 301,06 | 43.0 |
| 20:13:57 | 301,15 | 40.0 |
| 20:12:13 | 300,97 | 76.0 |
| 20:00:28 | 300,79 | 40.0 |
| 20:00:21 | 300,73 | 40.0 |
| 20:00:19 | 300,80 | 40.0 |
| 20:00:02 | 300,80 | 40.0 |
| 20:00:00 | 300,80 | 40.0 |
| 19:50:26 | 300,53 | 70.0 |
| 19:50:26 | 300,54 | 50.0 |
| 19:49:41 | 300,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:41 | 300,97 | 40.0 |
| 19:49:41 | 300,90 | 80.0 |
| 19:49:41 | 300,89 | 100.0 |
| 19:49:41 | 300,87 | 40.0 |
| 19:48:43 | 300,85 | 80.0 |
| 19:48:43 | 300,84 | 40.0 |
| 19:48:43 | 300,84 | 40.0 |
| 19:48:43 | 300,83 | 40.0 |
| 19:48:43 | 300,83 | 52.0 |
| 19:48:43 | 300,79 | 80.0 |
| 19:48:43 | 300,79 | 80.0 |
| 19:48:43 | 300,75 | 40.0 |
| 19:48:43 | 300,75 | 40.0 |
| 19:48:43 | 300,74 | 40.0 |
| 19:48:40 | 300,63 | 40.0 |
| 19:48:40 | 300,63 | 40.0 |
| 19:45:56 | 300,71 | 40.0 |
| 19:43:38 | 300,83 | 49.0 |
| 19:39:54 | 300,80 | 40.0 |
| 19:24:41 | 300,48 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:29 | 300,37 | 40.0 |
| 19:12:57 | 300,45 | 40.0 |
| 19:10:47 | 300,40 | 40.0 |
| 19:10:47 | 300,40 | 74.0 |
| 19:04:53 | 300,80 | 40.0 |
| 19:03:08 | 300,62 | 40.0 |
| 18:59:46 | 300,65 | 80.0 |
| 18:55:08 | 300,42 | 40.0 |
| 18:54:56 | 300,38 | 70.0 |
| 18:52:20 | 300,37 | 40.0 |
| 18:50:24 | 300,34 | 64.0 |
| 18:50:24 | 300,44 | 40.0 |
| 18:50:24 | 300,41 | 40.0 |
| 18:50:24 | 300,46 | 40.0 |
| 18:46:50 | 300,39 | 40.0 |
| 18:45:22 | 300,52 | 80.0 |
| 18:41:50 | 300,48 | 40.0 |
| 18:28:27 | 301,09 | 40.0 |
| 18:28:27 | 301,04 | 40.0 |
| 18:28:27 | 301,05 | 80.0 |
