Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:58 | 302,09 | 79.0 |
| 21:06:23 | 301,91 | 40.0 |
| 21:05:46 | 301,97 | 41.0 |
| 21:04:05 | 301,98 | 45.0 |
| 21:04:05 | 302,00 | 100.0 |
| 20:59:37 | 301,68 | 70.0 |
| 20:59:37 | 301,68 | 91.0 |
| 20:59:29 | 301,65 | 70.0 |
| 20:56:29 | 301,56 | 40.0 |
| 20:56:23 | 301,54 | 45.0 |
| 20:56:23 | 301,46 | 60.0 |
| 20:56:23 | 301,46 | 40.0 |
| 20:54:14 | 301,46 | 40.0 |
| 20:54:02 | 301,41 | 40.0 |
| 20:54:01 | 301,41 | 80.0 |
| 20:53:53 | 301,58 | 40.0 |
| 20:53:53 | 301,58 | 40.0 |
| 20:53:53 | 301,61 | 40.0 |
| 20:53:53 | 301,62 | 100.0 |
| 20:53:53 | 301,65 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:01 | 301,49 | 50.0 |
| 20:52:18 | 301,40 | 100.0 |
| 20:52:06 | 301,11 | 66.0 |
| 20:47:46 | 300,91 | 55.0 |
| 20:44:51 | 300,94 | 40.0 |
| 20:42:58 | 300,80 | 80.0 |
| 20:41:51 | 300,97 | 40.0 |
| 20:41:50 | 300,97 | 40.0 |
| 20:41:46 | 300,94 | 40.0 |
| 20:41:45 | 300,95 | 104.0 |
| 20:41:45 | 300,95 | 40.0 |
| 20:41:45 | 300,95 | 40.0 |
| 20:41:44 | 300,95 | 40.0 |
| 20:40:41 | 300,75 | 80.0 |
| 20:40:41 | 300,75 | 41.0 |
| 20:40:37 | 300,76 | 61.0 |
| 20:37:58 | 301,04 | 80.0 |
| 20:37:26 | 301,08 | 40.0 |
| 20:37:15 | 301,10 | 42.0 |
| 20:37:15 | 301,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:15 | 301,05 | 40.0 |
| 20:37:15 | 301,05 | 40.0 |
| 20:36:44 | 300,98 | 49.0 |
| 20:36:44 | 301,01 | 100.0 |
| 20:33:46 | 301,08 | 80.0 |
| 20:33:46 | 301,08 | 80.0 |
| 20:33:18 | 301,06 | 40.0 |
| 20:33:18 | 301,05 | 45.0 |
| 20:33:18 | 301,05 | 100.0 |
| 20:30:56 | 301,21 | 80.0 |
| 20:25:54 | 301,11 | 71.0 |
| 20:25:54 | 301,09 | 58.0 |
| 20:25:51 | 301,10 | 90.0 |
| 20:25:50 | 301,10 | 100.0 |
| 20:25:42 | 301,12 | 40.0 |
| 20:25:12 | 301,18 | 80.0 |
| 20:24:53 | 301,17 | 70.0 |
| 20:24:53 | 301,16 | 69.0 |
| 20:23:39 | 301,38 | 50.0 |
| 20:22:39 | 301,29 | 99.0 |
