Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:37 | 301,67 | 40.0 |
| 21:52:37 | 301,67 | 100.0 |
| 21:52:37 | 301,67 | 46.0 |
| 21:52:37 | 301,67 | 40.0 |
| 21:52:37 | 301,63 | 100.0 |
| 21:52:37 | 301,68 | 100.0 |
| 21:52:37 | 301,72 | 55.0 |
| 21:52:37 | 301,72 | 50.0 |
| 21:52:24 | 301,68 | 40.0 |
| 21:52:24 | 301,65 | 40.0 |
| 21:52:18 | 301,42 | 73.0 |
| 21:51:50 | 301,51 | 40.0 |
| 21:51:23 | 301,63 | 50.0 |
| 21:51:12 | 301,63 | 40.0 |
| 21:51:12 | 301,68 | 49.0 |
| 21:51:12 | 301,65 | 80.0 |
| 21:51:09 | 301,58 | 40.0 |
| 21:50:52 | 301,59 | 40.0 |
| 21:50:52 | 301,60 | 40.0 |
| 21:50:49 | 301,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 301,58 | 46.0 |
| 21:50:49 | 301,55 | 95.0 |
| 21:50:40 | 301,59 | 48.0 |
| 21:50:24 | 301,68 | 100.0 |
| 21:50:24 | 301,72 | 49.0 |
| 21:50:14 | 301,67 | 53.0 |
| 21:50:14 | 301,62 | 100.0 |
| 21:49:17 | 301,66 | 51.0 |
| 21:49:17 | 301,61 | 51.0 |
| 21:48:14 | 301,69 | 80.0 |
| 21:48:12 | 301,71 | 45.0 |
| 21:47:47 | 301,76 | 100.0 |
| 21:47:47 | 301,76 | 100.0 |
| 21:46:27 | 301,83 | 314.0 |
| 21:45:39 | 301,77 | 40.0 |
| 21:44:45 | 301,59 | 40.0 |
| 21:44:37 | 301,70 | 40.0 |
| 21:44:37 | 301,70 | 40.0 |
| 21:44:34 | 301,80 | 40.0 |
| 21:42:20 | 302,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:32 | 302,35 | 52.0 |
| 21:41:18 | 302,32 | 80.0 |
| 21:41:17 | 302,34 | 40.0 |
| 21:40:40 | 302,28 | 41.0 |
| 21:40:40 | 302,33 | 80.0 |
| 21:40:17 | 302,34 | 100.0 |
| 21:39:45 | 302,30 | 40.0 |
| 21:39:26 | 302,32 | 100.0 |
| 21:39:26 | 302,28 | 50.0 |
| 21:38:25 | 302,33 | 79.0 |
| 21:37:37 | 302,09 | 69.0 |
| 21:37:37 | 302,13 | 80.0 |
| 21:37:05 | 302,15 | 40.0 |
| 21:36:46 | 302,21 | 40.0 |
| 21:36:46 | 302,21 | 40.0 |
| 21:36:46 | 302,21 | 40.0 |
| 21:36:37 | 302,21 | 44.0 |
| 21:36:36 | 302,21 | 80.0 |
| 21:36:21 | 302,17 | 40.0 |
| 21:34:46 | 302,05 | 40.0 |
