Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 302,52 | 40.0 |
| 21:59:43 | 302,44 | 40.0 |
| 21:59:43 | 302,44 | 80.0 |
| 21:59:43 | 302,44 | 40.0 |
| 21:59:43 | 302,44 | 80.0 |
| 21:59:43 | 302,47 | 40.0 |
| 21:59:43 | 302,47 | 80.0 |
| 21:59:43 | 302,48 | 40.0 |
| 21:59:43 | 302,48 | 40.0 |
| 21:59:34 | 302,56 | 106.0 |
| 21:59:34 | 302,56 | 40.0 |
| 21:59:34 | 302,56 | 40.0 |
| 21:59:34 | 302,55 | 40.0 |
| 21:59:34 | 302,55 | 40.0 |
| 21:59:34 | 302,52 | 40.0 |
| 21:59:34 | 302,55 | 150.0 |
| 21:59:34 | 302,54 | 40.0 |
| 21:59:21 | 302,51 | 43.0 |
| 21:59:21 | 302,51 | 57.0 |
| 21:59:21 | 302,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 302,52 | 45.0 |
| 21:59:20 | 302,52 | 88.0 |
| 21:59:19 | 302,55 | 100.0 |
| 21:59:17 | 302,53 | 40.0 |
| 21:59:16 | 302,54 | 40.0 |
| 21:59:10 | 302,53 | 100.0 |
| 21:59:10 | 302,50 | 40.0 |
| 21:59:03 | 302,29 | 69.0 |
| 21:58:29 | 302,36 | 200.0 |
| 21:58:29 | 302,36 | 200.0 |
| 21:58:29 | 302,36 | 100.0 |
| 21:58:18 | 302,32 | 40.0 |
| 21:57:55 | 302,10 | 40.0 |
| 21:57:22 | 302,10 | 40.0 |
| 21:57:00 | 302,08 | 40.0 |
| 21:57:00 | 302,07 | 40.0 |
| 21:56:27 | 302,06 | 80.0 |
| 21:56:18 | 302,09 | 40.0 |
| 21:55:27 | 301,97 | 40.0 |
| 21:55:27 | 301,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 301,96 | 40.0 |
| 21:54:48 | 302,09 | 40.0 |
| 21:53:42 | 301,74 | 40.0 |
| 21:53:42 | 301,73 | 44.0 |
| 21:53:42 | 301,74 | 40.0 |
| 21:53:42 | 301,74 | 40.0 |
| 21:53:41 | 301,76 | 40.0 |
| 21:53:37 | 301,72 | 69.0 |
| 21:53:37 | 301,69 | 57.0 |
| 21:52:59 | 301,59 | 120.0 |
| 21:52:59 | 301,60 | 76.0 |
| 21:52:50 | 301,62 | 55.0 |
| 21:52:50 | 301,62 | 40.0 |
| 21:52:49 | 301,60 | 49.0 |
| 21:52:49 | 301,60 | 40.0 |
| 21:52:49 | 301,60 | 66.0 |
| 21:52:37 | 301,62 | 40.0 |
| 21:52:37 | 301,62 | 40.0 |
| 21:52:37 | 301,66 | 40.0 |
| 21:52:37 | 301,60 | 40.0 |
