Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:41 | 300,63 | 60.0 |
| 19:53:41 | 300,63 | 100.0 |
| 19:53:37 | 300,63 | 66.0 |
| 19:52:58 | 300,50 | 50.0 |
| 19:50:26 | 300,53 | 40.0 |
| 19:49:41 | 300,89 | 45.0 |
| 19:48:43 | 300,85 | 80.0 |
| 19:48:43 | 300,68 | 53.0 |
| 19:48:43 | 300,76 | 40.0 |
| 19:48:40 | 300,63 | 60.0 |
| 19:48:40 | 300,71 | 40.0 |
| 19:39:54 | 300,80 | 40.0 |
| 19:13:38 | 300,35 | 40.0 |
| 19:13:38 | 300,36 | 65.0 |
| 19:13:38 | 300,36 | 44.0 |
| 19:05:33 | 300,72 | 40.0 |
| 19:04:18 | 300,75 | 40.0 |
| 18:47:39 | 300,48 | 40.0 |
| 18:46:51 | 300,43 | 40.0 |
| 18:46:50 | 300,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:29 | 300,65 | 40.0 |
| 18:44:29 | 300,65 | 40.0 |
| 18:28:56 | 300,84 | 169.0 |
| 18:28:56 | 300,84 | 190.0 |
| 18:28:56 | 300,85 | 50.0 |
| 18:28:27 | 301,10 | 80.0 |
| 18:28:27 | 301,04 | 40.0 |
| 18:28:27 | 301,05 | 40.0 |
| 18:23:55 | 301,07 | 40.0 |
| 18:20:13 | 301,12 | 50.0 |
| 18:19:50 | 300,98 | 120.0 |
| 18:19:50 | 300,99 | 66.0 |
| 18:18:05 | 301,01 | 80.0 |
| 18:17:18 | 300,96 | 40.0 |
| 18:13:25 | 300,84 | 40.0 |
| 18:11:35 | 301,00 | 40.0 |
| 18:11:35 | 301,00 | 80.0 |
| 18:10:28 | 300,94 | 40.0 |
| 18:09:31 | 301,11 | 40.0 |
| 18:08:21 | 301,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:21 | 301,10 | 40.0 |
| 18:06:13 | 301,00 | 40.0 |
| 18:04:03 | 301,01 | 40.0 |
| 17:54:17 | 300,88 | 53.0 |
| 17:54:17 | 300,88 | 67.0 |
| 17:53:35 | 300,89 | 40.0 |
| 17:53:35 | 300,79 | 80.0 |
| 17:53:35 | 300,79 | 40.0 |
| 17:44:26 | 300,19 | 40.0 |
| 17:29:28 | 300,24 | 80.0 |
| 17:29:28 | 300,26 | 50.0 |
| 17:26:09 | 300,26 | 40.0 |
| 17:25:31 | 300,35 | 40.0 |
| 17:25:30 | 300,30 | 79.0 |
| 17:25:14 | 300,26 | 40.0 |
| 17:25:14 | 300,28 | 40.0 |
| 17:25:04 | 300,31 | 60.0 |
| 17:24:52 | 300,36 | 40.0 |
| 17:15:48 | 300,43 | 60.0 |
| 16:47:24 | 299,87 | 40.0 |
