Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:38 | 302,10 | 40.0 |
| 21:08:04 | 302,05 | 40.0 |
| 21:08:04 | 302,05 | 40.0 |
| 21:06:23 | 301,89 | 40.0 |
| 21:06:23 | 301,89 | 40.0 |
| 21:06:23 | 301,89 | 40.0 |
| 21:05:30 | 302,10 | 40.0 |
| 21:04:11 | 302,01 | 40.0 |
| 21:04:07 | 302,05 | 80.0 |
| 21:04:05 | 302,05 | 80.0 |
| 21:02:34 | 301,83 | 40.0 |
| 21:02:34 | 301,83 | 40.0 |
| 20:58:09 | 301,58 | 40.0 |
| 20:56:23 | 301,46 | 70.0 |
| 20:56:23 | 301,46 | 100.0 |
| 20:54:02 | 301,40 | 80.0 |
| 20:54:01 | 301,40 | 80.0 |
| 20:54:00 | 301,51 | 40.0 |
| 20:53:53 | 301,58 | 40.0 |
| 20:53:53 | 301,61 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:46 | 301,47 | 87.0 |
| 20:52:15 | 301,32 | 80.0 |
| 20:52:15 | 301,27 | 80.0 |
| 20:52:06 | 301,16 | 40.0 |
| 20:51:41 | 301,08 | 100.0 |
| 20:50:51 | 301,07 | 40.0 |
| 20:42:58 | 300,80 | 40.0 |
| 20:42:14 | 300,94 | 40.0 |
| 20:41:53 | 300,98 | 40.0 |
| 20:41:44 | 300,86 | 104.0 |
| 20:41:44 | 300,86 | 40.0 |
| 20:41:37 | 300,82 | 40.0 |
| 20:40:42 | 300,76 | 60.0 |
| 20:40:41 | 300,75 | 40.0 |
| 20:40:34 | 300,87 | 40.0 |
| 20:40:19 | 300,79 | 52.0 |
| 20:37:41 | 301,05 | 40.0 |
| 20:33:46 | 301,08 | 40.0 |
| 20:33:18 | 301,05 | 100.0 |
| 20:30:56 | 301,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:56 | 301,21 | 40.0 |
| 20:24:50 | 301,17 | 40.0 |
| 20:18:40 | 301,33 | 80.0 |
| 20:18:40 | 301,33 | 100.0 |
| 20:18:40 | 301,27 | 40.0 |
| 20:18:40 | 301,33 | 56.0 |
| 20:18:40 | 301,33 | 64.0 |
| 20:17:45 | 301,32 | 90.0 |
| 20:17:43 | 301,25 | 40.0 |
| 20:14:09 | 301,07 | 40.0 |
| 20:11:37 | 300,99 | 42.0 |
| 20:07:12 | 300,69 | 41.0 |
| 20:06:27 | 300,78 | 62.0 |
| 20:00:37 | 300,79 | 40.0 |
| 20:00:19 | 300,67 | 40.0 |
| 20:00:19 | 300,67 | 40.0 |
| 20:00:15 | 300,80 | 40.0 |
| 19:59:36 | 300,90 | 40.0 |
| 19:53:41 | 300,63 | 60.0 |
| 19:53:41 | 300,63 | 100.0 |
