Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 108.0 |
| 21:58:14 | 302,28 | 40.0 |
| 21:58:14 | 302,28 | 40.0 |
| 21:58:13 | 302,28 | 40.0 |
| 21:58:09 | 302,27 | 147.0 |
| 21:58:09 | 302,27 | 40.0 |
| 21:58:06 | 302,21 | 40.0 |
| 21:58:04 | 302,21 | 40.0 |
| 21:57:43 | 302,11 | 80.0 |
| 21:57:00 | 302,06 | 40.0 |
| 21:57:00 | 302,05 | 40.0 |
| 21:57:00 | 302,05 | 55.0 |
| 21:57:00 | 302,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 302,09 | 40.0 |
| 21:57:00 | 302,07 | 189.0 |
| 21:57:00 | 302,07 | 200.0 |
| 21:57:00 | 302,07 | 40.0 |
| 21:57:00 | 302,07 | 40.0 |
| 21:57:00 | 302,07 | 40.0 |
| 21:55:24 | 302,03 | 63.0 |
| 21:55:14 | 302,00 | 40.0 |
| 21:55:12 | 302,00 | 40.0 |
| 21:54:05 | 301,87 | 100.0 |
| 21:53:42 | 301,76 | 43.0 |
| 21:53:41 | 301,76 | 60.0 |
| 21:53:41 | 301,75 | 40.0 |
| 21:53:37 | 301,70 | 40.0 |
| 21:53:37 | 301,70 | 40.0 |
| 21:53:37 | 301,70 | 40.0 |
| 21:53:37 | 301,71 | 40.0 |
| 21:52:59 | 301,59 | 40.0 |
| 21:52:59 | 301,60 | 76.0 |
| 21:52:59 | 301,66 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 301,64 | 40.0 |
| 21:52:49 | 301,60 | 40.0 |
| 21:52:49 | 301,60 | 40.0 |
| 21:52:49 | 301,60 | 40.0 |
| 21:52:49 | 301,60 | 80.0 |
| 21:52:37 | 301,60 | 40.0 |
| 21:52:37 | 301,67 | 40.0 |
| 21:52:37 | 301,68 | 100.0 |
| 21:52:24 | 301,68 | 40.0 |
| 21:52:23 | 301,64 | 40.0 |
| 21:51:23 | 301,63 | 50.0 |
| 21:51:12 | 301,69 | 40.0 |
| 21:50:49 | 301,54 | 49.0 |
| 21:50:49 | 301,54 | 54.0 |
| 21:50:49 | 301,56 | 81.0 |
| 21:50:40 | 301,60 | 44.0 |
| 21:50:40 | 301,57 | 40.0 |
| 21:50:40 | 301,57 | 40.0 |
| 21:49:17 | 301,61 | 99.0 |
| 21:49:17 | 301,61 | 50.0 |
