Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 46,14 | 639398.0 |
| 17:35:09 | 46,14 | 639398.0 |
| 17:29:54 | 45,62 | 96.0 |
| 17:29:54 | 45,68 | 66.0 |
| 17:29:52 | 45,62 | 138.0 |
| 17:29:52 | 45,62 | 83.0 |
| 17:29:15 | 45,58 | 94.0 |
| 17:29:15 | 45,58 | 42.0 |
| 17:29:15 | 45,58 | 39.0 |
| 17:29:15 | 45,60 | 210.0 |
| 17:29:14 | 45,62 | 14.0 |
| 17:29:14 | 45,60 | 81.0 |
| 17:29:14 | 45,60 | 65.0 |
| 17:29:14 | 45,60 | 30.0 |
| 17:29:14 | 45,62 | 51.0 |
| 17:29:14 | 45,60 | 45.0 |
| 17:29:12 | 45,56 | 81.0 |
| 17:29:12 | 45,58 | 37.0 |
| 17:29:02 | 45,60 | 165.0 |
| 17:29:02 | 45,62 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:02 | 45,62 | 81.0 |
| 17:29:02 | 45,60 | 93.0 |
| 17:29:00 | 45,54 | 254.0 |
| 17:29:00 | 45,54 | 107.0 |
| 17:29:00 | 45,54 | 3.0 |
| 17:28:20 | 45,56 | 1.0 |
| 17:28:19 | 45,54 | 56.0 |
| 17:28:18 | 45,56 | 12.0 |
| 17:28:18 | 45,56 | 217.0 |
| 17:28:13 | 45,54 | 206.0 |
| 17:28:09 | 45,50 | 70.0 |
| 17:28:09 | 45,50 | 56.0 |
| 17:28:02 | 45,52 | 82.0 |
| 17:27:55 | 45,50 | 49.0 |
| 17:27:52 | 45,52 | 66.0 |
| 17:27:44 | 45,50 | 81.0 |
| 17:27:44 | 45,48 | 140.0 |
| 17:27:44 | 45,48 | 81.0 |
| 17:27:42 | 45,50 | 139.0 |
| 17:27:41 | 45,52 | 398.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:41 | 45,52 | 1.0 |
| 17:27:19 | 45,54 | 33.0 |
| 17:27:19 | 45,54 | 126.0 |
| 17:27:19 | 45,54 | 126.0 |
| 17:27:19 | 45,54 | 70.0 |
| 17:27:19 | 45,54 | 56.0 |
| 17:27:09 | 45,56 | 151.0 |
| 17:27:09 | 45,54 | 138.0 |
| 17:27:04 | 45,52 | 93.0 |
| 17:27:04 | 45,52 | 92.0 |
| 17:26:47 | 45,50 | 126.0 |
| 17:26:43 | 45,48 | 58.0 |
| 17:26:19 | 45,45 | 60.0 |
| 17:26:19 | 45,44 | 331.0 |
| 17:26:06 | 45,46 | 228.0 |
| 17:26:03 | 45,46 | 21.0 |
| 17:25:50 | 45,46 | 256.0 |
| 17:25:46 | 45,48 | 3.0 |
| 17:25:45 | 45,50 | 9.0 |
| 17:25:38 | 45,48 | 430.0 |
