Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 10,59 | 206297.0 |
| 17:35:01 | 10,59 | 206297.0 |
| 17:29:59 | 10,63 | 2.0 |
| 17:29:31 | 10,62 | 480.0 |
| 17:29:31 | 10,62 | 270.0 |
| 17:29:31 | 10,63 | 4.0 |
| 17:29:24 | 10,63 | 75.0 |
| 17:29:22 | 10,63 | 3.0 |
| 17:29:22 | 10,63 | 4.0 |
| 17:28:08 | 10,63 | 5.0 |
| 17:28:08 | 10,63 | 117.0 |
| 17:28:08 | 10,63 | 251.0 |
| 17:28:06 | 10,64 | 4.0 |
| 17:28:06 | 10,63 | 326.0 |
| 17:27:37 | 10,63 | 44.0 |
| 17:27:37 | 10,62 | 112.0 |
| 17:27:21 | 10,63 | 95.0 |
| 17:27:05 | 10,62 | 37.0 |
| 17:27:05 | 10,63 | 93.0 |
| 17:26:09 | 10,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:08 | 10,63 | 67.0 |
| 17:25:37 | 10,64 | 115.0 |
| 17:24:25 | 10,63 | 553.0 |
| 17:24:13 | 10,64 | 601.0 |
| 17:24:13 | 10,64 | 260.0 |
| 17:22:57 | 10,62 | 139.0 |
| 17:22:46 | 10,64 | 519.0 |
| 17:22:46 | 10,64 | 481.0 |
| 17:22:27 | 10,63 | 61.0 |
| 17:22:27 | 10,63 | 263.0 |
| 17:22:12 | 10,64 | 94.0 |
| 17:21:20 | 10,63 | 285.0 |
| 17:21:08 | 10,65 | 94.0 |
| 17:20:04 | 10,64 | 333.0 |
| 17:20:04 | 10,64 | 119.0 |
| 17:20:01 | 10,64 | 96.0 |
| 17:18:57 | 10,64 | 99.0 |
| 17:18:37 | 10,64 | 88.0 |
| 17:18:37 | 10,64 | 250.0 |
| 17:18:34 | 10,64 | 416.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:34 | 10,63 | 1176.0 |
| 17:18:34 | 10,63 | 1.0 |
| 17:17:44 | 10,62 | 300.0 |
| 17:17:29 | 10,63 | 363.0 |
| 17:16:58 | 10,63 | 420.0 |
| 17:16:17 | 10,63 | 808.0 |
| 17:15:57 | 10,64 | 3.0 |
| 17:14:46 | 10,64 | 227.0 |
| 17:14:39 | 10,64 | 435.0 |
| 17:14:39 | 10,64 | 101.0 |
| 17:14:02 | 10,64 | 664.0 |
| 17:13:27 | 10,63 | 23.0 |
| 17:12:47 | 10,62 | 125.0 |
| 17:11:56 | 10,62 | 764.0 |
| 17:11:56 | 10,63 | 131.0 |
| 17:11:23 | 10,64 | 114.0 |
| 17:11:23 | 10,64 | 90.0 |
| 17:11:23 | 10,64 | 186.0 |
| 17:10:35 | 10,65 | 130.0 |
| 17:10:35 | 10,66 | 154.0 |
