Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 45,58 | 0.0 |
| 21:46:06 | 45,58 | 0.0 |
| 21:31:06 | 45,58 | 0.0 |
| 21:16:07 | 45,58 | 0.0 |
| 21:01:16 | 45,58 | 0.0 |
| 20:46:10 | 45,58 | 0.0 |
| 20:31:08 | 45,58 | 0.0 |
| 20:01:09 | 45,58 | 0.0 |
| 19:31:07 | 45,62 | 0.0 |
| 19:01:11 | 45,58 | 0.0 |
| 18:46:07 | 45,58 | 0.0 |
| 18:31:19 | 45,82 | 0.0 |
| 18:31:04 | 45,82 | 0.0 |
| 17:59:04 | 45,78 | 109.0 |
| 17:58:56 | 45,78 | 70.0 |
| 17:47:12 | 45,90 | 35.0 |
| 17:46:04 | 45,66 | 0.0 |
| 17:01:14 | 45,46 | 0.0 |
| 16:46:10 | 45,28 | 0.0 |
| 16:16:08 | 45,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:39 | 45,84 | 570.0 |
| 15:31:10 | 46,10 | 0.0 |
| 15:16:14 | 46,22 | 0.0 |
| 15:01:12 | 46,06 | 0.0 |
| 14:58:21 | 46,12 | 40.0 |
| 14:58:17 | 46,08 | 40.0 |
| 14:46:15 | 46,24 | 0.0 |
| 14:31:07 | 46,34 | 0.0 |
| 14:16:09 | 46,16 | 0.0 |
| 14:01:12 | 46,30 | 0.0 |
| 13:46:12 | 46,28 | 0.0 |
| 13:31:07 | 46,36 | 0.0 |
| 13:16:09 | 46,24 | 0.0 |
| 13:01:16 | 46,22 | 0.0 |
| 12:46:06 | 46,22 | 0.0 |
| 12:31:09 | 46,40 | 0.0 |
| 12:16:13 | 46,60 | 0.0 |
| 12:05:15 | 46,60 | 250.0 |
| 12:05:12 | 46,62 | 250.0 |
| 12:01:49 | 46,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:33 | 46,64 | 90.0 |
| 12:01:23 | 46,64 | 150.0 |
| 12:00:58 | 46,62 | 240.0 |
| 11:46:02 | 46,36 | 0.0 |
| 11:31:05 | 46,30 | 0.0 |
| 11:16:06 | 46,18 | 0.0 |
| 11:01:04 | 46,04 | 0.0 |
| 10:46:05 | 45,94 | 0.0 |
| 10:31:09 | 45,62 | 0.0 |
| 10:16:04 | 45,58 | 0.0 |
| 10:13:51 | 45,70 | 11.0 |
| 10:01:02 | 45,98 | 0.0 |
| 09:46:02 | 46,04 | 0.0 |
| 09:31:07 | 46,22 | 0.0 |
| 09:14:04 | 46,30 | 0.0 |
| 09:05:05 | 46,34 | 0.0 |
| 08:55:02 | 46,08 | 0.0 |
| 08:46:06 | 46,08 | 0.0 |
| 08:31:06 | 46,14 | 0.0 |
| 08:16:08 | 46,10 | 0.0 |
Seite:
1
