Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 45,74 | 144.0 |
| 21:59:05 | 45,74 | 144.0 |
| 21:58:31 | 45,50 | 30.0 |
| 20:59:29 | 45,74 | 20.0 |
| 20:55:44 | 45,52 | 250.0 |
| 20:22:21 | 45,50 | 20.0 |
| 20:09:28 | 46,00 | 2.0 |
| 19:49:32 | 45,50 | 150.0 |
| 19:40:52 | 45,60 | 100.0 |
| 19:38:51 | 45,60 | 200.0 |
| 19:33:02 | 46,00 | 1.0 |
| 19:29:54 | 46,00 | 3.0 |
| 19:27:03 | 45,98 | 100.0 |
| 19:25:58 | 46,00 | 20.0 |
| 18:41:52 | 45,70 | 150.0 |
| 18:34:59 | 46,18 | 40.0 |
| 18:26:42 | 45,78 | 20.0 |
| 17:54:37 | 46,02 | 100.0 |
| 17:47:48 | 46,20 | 173.0 |
| 17:46:58 | 46,00 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:03 | 45,50 | 528.0 |
| 17:35:34 | 46,04 | 300.0 |
| 17:27:16 | 45,54 | 300.0 |
| 17:27:13 | 45,54 | 300.0 |
| 17:27:12 | 45,54 | 300.0 |
| 17:27:10 | 45,54 | 300.0 |
| 17:25:30 | 45,54 | 300.0 |
| 17:24:44 | 45,34 | 300.0 |
| 17:23:40 | 45,34 | 7.0 |
| 17:21:44 | 45,28 | 300.0 |
| 17:16:14 | 45,06 | 6.0 |
| 17:16:09 | 44,98 | 21.0 |
| 17:16:09 | 45,00 | 221.0 |
| 17:16:08 | 45,00 | 300.0 |
| 17:16:08 | 45,00 | 1489.0 |
| 17:16:07 | 45,00 | 300.0 |
| 17:15:52 | 45,10 | 100.0 |
| 17:12:53 | 45,54 | 100.0 |
| 17:12:21 | 45,56 | 300.0 |
| 17:11:45 | 45,54 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:40 | 45,46 | 300.0 |
| 16:58:21 | 45,24 | 2.0 |
| 16:56:30 | 45,06 | 300.0 |
| 16:54:45 | 45,02 | 214.0 |
| 16:54:44 | 45,02 | 430.0 |
| 16:54:43 | 45,04 | 300.0 |
| 16:54:42 | 45,04 | 300.0 |
| 16:54:38 | 45,04 | 300.0 |
| 16:54:38 | 45,04 | 170.0 |
| 16:52:53 | 45,10 | 300.0 |
| 16:52:41 | 45,14 | 300.0 |
| 16:52:40 | 45,14 | 300.0 |
| 16:52:37 | 45,14 | 300.0 |
| 16:52:19 | 45,14 | 300.0 |
| 16:50:33 | 45,14 | 300.0 |
| 16:49:59 | 45,20 | 67.0 |
| 16:46:24 | 45,30 | 1.0 |
| 16:43:01 | 45,14 | 300.0 |
| 16:42:13 | 45,18 | 50.0 |
| 16:42:03 | 45,18 | 100.0 |
Seite:
1
