Nokia Oyj
WKN: 870737 / ISIN: FI0009000681Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:05 | 8,82 | 49.0 |
| 13:06:18 | 8,82 | 110.0 |
| 13:01:44 | 8,83 | 61.0 |
| 13:01:44 | 8,83 | 225.0 |
| 13:01:44 | 8,83 | 330.0 |
| 13:01:37 | 8,82 | 1106.0 |
| 13:01:37 | 8,82 | 9.0 |
| 13:01:37 | 8,82 | 1.0 |
| 13:01:37 | 8,82 | 10.0 |
| 13:01:13 | 8,82 | 295.0 |
| 13:00:16 | 8,84 | 315.0 |
| 12:59:46 | 8,84 | 439.0 |
| 12:59:46 | 8,83 | 127.0 |
| 12:52:18 | 8,83 | 198.0 |
| 12:52:18 | 8,83 | 99.0 |
| 12:47:58 | 8,81 | 800.0 |
| 12:47:49 | 8,82 | 1960.0 |
| 12:47:49 | 8,82 | 10.0 |
| 12:35:16 | 8,82 | 1000.0 |
| 12:33:47 | 8,83 | 553.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:34 | 8,84 | 1930.0 |
| 12:30:14 | 8,83 | 482.0 |
| 12:28:39 | 8,84 | 1672.0 |
| 12:28:32 | 8,84 | 10.0 |
| 12:26:13 | 8,85 | 160.0 |
| 12:23:49 | 8,84 | 389.0 |
| 12:16:48 | 8,85 | 38.0 |
| 12:16:48 | 8,85 | 312.0 |
| 12:16:18 | 8,85 | 1292.0 |
| 12:16:18 | 8,85 | 1282.0 |
| 12:16:18 | 8,85 | 10.0 |
| 12:14:04 | 8,85 | 72.0 |
| 12:14:04 | 8,85 | 75.0 |
| 12:13:05 | 8,85 | 95.0 |
| 12:11:15 | 8,82 | 3940.0 |
| 12:11:15 | 8,82 | 1970.0 |
| 12:11:14 | 8,82 | 642.0 |
| 12:11:14 | 8,81 | 227.0 |
| 12:11:13 | 8,82 | 1970.0 |
| 12:11:11 | 8,82 | 3266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:11 | 8,82 | 123.0 |
| 12:11:11 | 8,82 | 76.0 |
| 12:11:11 | 8,82 | 475.0 |
| 12:10:43 | 8,82 | 1970.0 |
| 12:10:42 | 8,82 | 1427.0 |
| 12:10:42 | 8,83 | 371.0 |
| 12:10:38 | 8,83 | 113.0 |
| 12:10:38 | 8,83 | 365.0 |
| 12:10:38 | 8,83 | 340.0 |
| 12:10:25 | 8,84 | 438.0 |
| 12:10:25 | 8,84 | 2.0 |
| 12:10:25 | 8,84 | 17.0 |
| 12:10:25 | 8,84 | 49.0 |
| 12:10:25 | 8,84 | 463.0 |
| 12:09:54 | 8,84 | 298.0 |
| 12:09:51 | 8,83 | 25.0 |
| 12:09:51 | 8,83 | 74.0 |
| 12:09:51 | 8,83 | 37.0 |
| 12:06:05 | 8,84 | 9.0 |
| 12:06:05 | 8,84 | 1.0 |
Seite:
1
