NNIT A/S NAM.
WKN: A14MS1 / ISIN: DK0060580512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 20,06 | 20,16 | 20,04 | 20,16 | - |
| 28.08.15 | 20,06 | 20,23 | 20,06 | 20,23 | - |
| 27.08.15 | 20,13 | 20,16 | 20,01 | 20,16 | - |
| 26.08.15 | 19,53 | 19,98 | 19,53 | 19,98 | - |
| 25.08.15 | 19,20 | 19,63 | 19,20 | 19,63 | - |
| 24.08.15 | 19,53 | 19,53 | 18,77 | 19,20 | - |
| 21.08.15 | 19,80 | 19,80 | 19,43 | 19,43 | - |
| 20.08.15 | 19,93 | 20,01 | 19,93 | 19,96 | - |
| 19.08.15 | 19,93 | 19,97 | 19,93 | 19,97 | - |
| 18.08.15 | 20,00 | 20,03 | 20,00 | 20,03 | - |
| 17.08.15 | 19,93 | 20,10 | 19,93 | 20,09 | - |
| 14.08.15 | 19,93 | 20,10 | 19,93 | 20,03 | - |
| 13.08.15 | 19,93 | 20,10 | 19,93 | 20,03 | - |
| 12.08.15 | 20,00 | 20,03 | 19,95 | 20,03 | - |
| 11.08.15 | 19,93 | 20,03 | 19,93 | 19,99 | - |
| 10.08.15 | 19,74 | 20,03 | 19,74 | 20,03 | - |
| 07.08.15 | 19,93 | 19,97 | 19,90 | 19,90 | - |
| 06.08.15 | 19,93 | 20,03 | 19,93 | 20,03 | - |
| 05.08.15 | 19,93 | 20,10 | 19,93 | 20,10 | - |
| 04.08.15 | 20,13 | 20,17 | 20,10 | 20,10 | - |
| 03.08.15 | 20,13 | 20,23 | 20,13 | 20,23 | - |
| 31.07.15 | 20,20 | 20,29 | 20,18 | 20,25 | - |
| 30.07.15 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 29.07.15 | 20,13 | 20,40 | 20,13 | 20,40 | - |
| 28.07.15 | 20,06 | 20,23 | 20,03 | 20,23 | 1000 |
