Nkarta
WKN: A2P797 / ISIN: US65487U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 30,89 | 31,10 | 28,76 | 30,61 | 45306 |
| 24.09.20 | 31,74 | 32,29 | 30,50 | 31,29 | 29627 |
| 23.09.20 | 33,59 | 34,06 | 30,36 | 32,35 | 55766 |
| 22.09.20 | 34,98 | 35,33 | 32,03 | 34,12 | 131920 |
| 21.09.20 | 32,83 | 35,00 | 31,85 | 34,34 | 200127 |
| 18.09.20 | 30,95 | 34,88 | 30,95 | 33,81 | 1968203 |
| 17.09.20 | 32,00 | 32,75 | 29,00 | 30,53 | 163471 |
| 16.09.20 | 34,40 | 35,50 | 32,21 | 32,34 | 157669 |
| 15.09.20 | 34,49 | 35,77 | 34,25 | 34,25 | 35128 |
| 14.09.20 | 32,04 | 35,25 | 32,04 | 34,58 | 53609 |
| 11.09.20 | 31,95 | 33,71 | 30,56 | 31,80 | 35345 |
| 10.09.20 | 27,85 | 33,02 | 27,85 | 31,41 | 36048 |
| 09.09.20 | 26,63 | 29,50 | 26,63 | 28,01 | 38332 |
| 08.09.20 | 26,75 | 28,09 | 25,40 | 26,20 | 25994 |
| 04.09.20 | 26,24 | 28,53 | 26,24 | 27,65 | 21440 |
| 03.09.20 | 26,08 | 27,18 | 25,11 | 26,36 | 16956 |
| 02.09.20 | 24,18 | 27,00 | 22,56 | 26,09 | 42457 |
| 01.09.20 | 24,29 | 24,78 | 23,71 | 24,06 | 38991 |
| 31.08.20 | 26,66 | 27,33 | 24,54 | 24,64 | 52358 |
| 28.08.20 | 25,22 | 26,59 | 24,77 | 26,59 | 12589 |
| 27.08.20 | 24,12 | 26,36 | 24,12 | 25,37 | 29399 |
| 26.08.20 | 24,42 | 24,94 | 24,07 | 24,08 | 18234 |
| 25.08.20 | 25,22 | 25,22 | 23,66 | 24,57 | 35950 |
| 24.08.20 | 26,36 | 26,36 | 24,44 | 24,84 | 30701 |
| 21.08.20 | 26,67 | 27,45 | 25,81 | 25,95 | 36138 |
