Nitto Denko Corp ADR
WKN: A0JC64 / ISIN: US6548022069Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 25,67 | 25,67 | 24,58 | 24,67 | 10212 |
| 26.11.25 | 25,20 | 25,20 | 24,17 | 24,54 | 19024 |
| 25.11.25 | 23,07 | 24,22 | 23,07 | 24,19 | 27691 |
| 24.11.25 | 24,32 | 24,44 | 24,11 | 24,44 | 24779 |
| 21.11.25 | 24,00 | 24,25 | 23,58 | 24,11 | 31723 |
| 20.11.25 | 24,11 | 24,11 | 23,02 | 23,09 | 37504 |
| 19.11.25 | 24,00 | 24,23 | 23,37 | 23,54 | 23185 |
| 18.11.25 | 24,60 | 24,60 | 23,43 | 23,58 | 38697 |
| 17.11.25 | 25,04 | 25,91 | 24,46 | 24,60 | 19836 |
| 14.11.25 | 25,20 | 26,00 | 25,20 | 25,70 | 217101 |
| 13.11.25 | 25,03 | 25,91 | 25,03 | 25,46 | 215180 |
| 12.11.25 | 25,44 | 25,69 | 25,44 | 25,66 | 14656 |
| 11.11.25 | 24,60 | 24,97 | 24,34 | 24,97 | 13621 |
| 10.11.25 | 25,39 | 25,39 | 24,44 | 24,77 | 17206 |
| 07.11.25 | 24,30 | 25,27 | 24,14 | 24,47 | 18739 |
| 06.11.25 | 24,69 | 25,14 | 24,29 | 24,45 | 44627 |
| 05.11.25 | 24,98 | 25,12 | 24,88 | 25,08 | 19591 |
| 04.11.25 | 26,02 | 26,02 | 24,50 | 24,65 | 41710 |
| 03.11.25 | 24,50 | 25,26 | 24,05 | 24,98 | 13239 |
| 31.10.25 | 25,65 | 25,65 | 24,79 | 24,92 | 17216 |
| 30.10.25 | 23,80 | 25,73 | 23,80 | 24,72 | 32504 |
| 29.10.25 | 26,43 | 26,43 | 24,76 | 25,09 | 13517 |
| 28.10.25 | 25,95 | 26,00 | 25,48 | 25,96 | 21778 |
| 27.10.25 | 25,11 | 26,00 | 25,00 | 25,83 | 20081 |
| 24.10.25 | 26,48 | 26,48 | 25,43 | 25,88 | 13905 |
