Nissui Corp
WKN: 854348 / ISIN: JP3718800000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 7,10 | 0.0 |
| 21:46:33 | 7,10 | 0.0 |
| 21:02:34 | 7,10 | 0.0 |
| 20:47:15 | 7,10 | 0.0 |
| 20:31:53 | 7,10 | 0.0 |
| 20:02:08 | 7,10 | 0.0 |
| 19:47:10 | 7,10 | 0.0 |
| 19:31:58 | 7,10 | 0.0 |
| 19:17:12 | 7,10 | 0.0 |
| 19:02:34 | 7,10 | 0.0 |
| 18:47:08 | 7,10 | 0.0 |
| 18:32:51 | 7,10 | 0.0 |
| 18:17:30 | 7,10 | 0.0 |
| 17:47:20 | 7,10 | 0.0 |
| 17:32:10 | 7,10 | 0.0 |
| 17:02:50 | 7,10 | 0.0 |
| 16:32:22 | 7,10 | 0.0 |
| 16:17:20 | 7,10 | 0.0 |
| 15:17:19 | 7,05 | 0.0 |
| 14:47:19 | 7,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:27 | 7,00 | 0.0 |
| 14:17:24 | 6,95 | 0.0 |
| 14:03:03 | 6,95 | 0.0 |
| 13:47:16 | 6,95 | 0.0 |
| 13:31:51 | 7,00 | 0.0 |
| 13:17:30 | 7,00 | 0.0 |
| 13:02:54 | 7,00 | 0.0 |
| 12:46:45 | 7,00 | 0.0 |
| 12:32:14 | 7,00 | 0.0 |
| 12:17:36 | 7,00 | 0.0 |
| 12:02:59 | 6,95 | 0.0 |
| 11:47:19 | 6,95 | 0.0 |
| 11:32:36 | 6,95 | 0.0 |
| 11:17:35 | 6,95 | 0.0 |
| 11:02:48 | 6,95 | 0.0 |
| 10:46:55 | 6,95 | 0.0 |
| 10:32:28 | 6,95 | 0.0 |
| 10:17:16 | 6,95 | 0.0 |
| 10:02:24 | 7,00 | 0.0 |
| 09:47:11 | 6,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:25 | 6,95 | 0.0 |
| 09:15:39 | 7,00 | 0.0 |
| 09:06:23 | 7,00 | 0.0 |
| 08:55:58 | 6,95 | 0.0 |
| 08:47:14 | 6,95 | 0.0 |
| 08:32:16 | 6,90 | 0.0 |
| 08:17:25 | 6,95 | 0.0 |
| 08:04:13 | 6,95 | 0.0 |
| 07:53:34 | 6,95 | 0.0 |
| 07:45:40 | 6,95 | 0.0 |
| 07:37:33 | 6,95 | 0.0 |
| 07:32:33 | 6,95 | 0.0 |
Seite:
1
