NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 27,20 | 27,33 | 27,08 | 27,20 | 2366705 |
| 27.11.17 | 27,08 | 27,15 | 26,88 | 27,10 | 2672102 |
| 24.11.17 | 27,11 | 27,20 | 27,02 | 27,04 | 551725 |
| 22.11.17 | 27,26 | 27,35 | 26,97 | 27,04 | 2102544 |
| 21.11.17 | 27,18 | 27,32 | 27,13 | 27,22 | 2029814 |
| 20.11.17 | 27,14 | 27,24 | 26,92 | 27,09 | 2879560 |
| 17.11.17 | 27,23 | 27,45 | 27,02 | 27,08 | 5872286 |
| 16.11.17 | 27,18 | 27,47 | 27,02 | 27,32 | 3585612 |
| 15.11.17 | 27,64 | 27,76 | 27,21 | 27,24 | 2232747 |
| 14.11.17 | 27,22 | 27,61 | 27,14 | 27,58 | 3668689 |
| 13.11.17 | 27,25 | 27,47 | 27,15 | 27,32 | 1983918 |
| 10.11.17 | 27,36 | 27,45 | 27,09 | 27,20 | 1686080 |
| 09.11.17 | 27,41 | 27,60 | 27,32 | 27,52 | 1929189 |
| 08.11.17 | 27,43 | 27,61 | 27,34 | 27,52 | 1424168 |
| 07.11.17 | 27,24 | 27,61 | 27,20 | 27,47 | 1625284 |
| 06.11.17 | 27,35 | 27,36 | 27,15 | 27,21 | 2139654 |
| 03.11.17 | 26,85 | 27,41 | 26,79 | 27,33 | 3695326 |
| 02.11.17 | 26,65 | 26,99 | 26,39 | 26,94 | 3342369 |
| 01.11.17 | 26,99 | 26,99 | 26,41 | 26,58 | 3377079 |
| 31.10.17 | 26,23 | 26,54 | 26,23 | 26,37 | 1980172 |
| 30.10.17 | 26,24 | 26,37 | 26,17 | 26,25 | 1775170 |
| 27.10.17 | 26,42 | 26,59 | 26,23 | 26,44 | 2713047 |
| 26.10.17 | 26,62 | 26,77 | 26,40 | 26,47 | 1870904 |
| 25.10.17 | 26,52 | 26,56 | 26,04 | 26,54 | 2101951 |
| 24.10.17 | 26,75 | 26,86 | 26,49 | 26,67 | 1387572 |
