NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 22,89 | 23,20 | 22,44 | 22,51 | 6261023 |
| 07.02.18 | 23,27 | 23,65 | 23,08 | 23,09 | 3790211 |
| 06.02.18 | 23,21 | 23,42 | 22,70 | 23,28 | 4881267 |
| 05.02.18 | 23,95 | 24,20 | 23,52 | 23,52 | 3732319 |
| 02.02.18 | 24,15 | 24,22 | 23,94 | 23,97 | 2856726 |
| 01.02.18 | 24,70 | 24,77 | 24,11 | 24,24 | 3087411 |
| 31.01.18 | 24,50 | 24,69 | 24,31 | 24,68 | 4289248 |
| 30.01.18 | 24,23 | 24,55 | 24,16 | 24,45 | 2758874 |
| 29.01.18 | 24,42 | 24,49 | 24,15 | 24,22 | 2999581 |
| 26.01.18 | 24,49 | 24,59 | 24,28 | 24,50 | 4347183 |
| 25.01.18 | 24,10 | 24,45 | 24,05 | 24,42 | 2724659 |
| 24.01.18 | 24,03 | 24,20 | 23,87 | 24,18 | 3572184 |
| 23.01.18 | 24,02 | 24,28 | 23,98 | 24,17 | 2264465 |
| 22.01.18 | 24,01 | 24,10 | 23,87 | 23,95 | 3507390 |
| 19.01.18 | 24,06 | 24,16 | 23,85 | 23,94 | 2572614 |
| 18.01.18 | 24,14 | 24,22 | 23,92 | 23,98 | 2322095 |
| 17.01.18 | 24,12 | 24,26 | 24,06 | 24,15 | 2035231 |
| 16.01.18 | 24,16 | 24,23 | 23,77 | 24,03 | 2337058 |
| 12.01.18 | 24,08 | 24,27 | 23,96 | 24,07 | 2616722 |
| 11.01.18 | 24,38 | 24,51 | 24,02 | 24,13 | 3094227 |
| 10.01.18 | 24,60 | 24,69 | 24,08 | 24,13 | 3842486 |
| 09.01.18 | 24,98 | 25,08 | 24,65 | 24,70 | 2319405 |
| 08.01.18 | 24,87 | 25,01 | 24,79 | 25,00 | 2678471 |
| 05.01.18 | 25,13 | 25,21 | 24,56 | 24,79 | 3340118 |
| 04.01.18 | 25,17 | 25,36 | 25,00 | 25,09 | 3365594 |
