NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 24,90 | 25,17 | 24,82 | 25,10 | 2556064 |
| 24.05.18 | 24,66 | 24,91 | 24,61 | 24,85 | 1962482 |
| 23.05.18 | 24,48 | 24,69 | 24,41 | 24,67 | 2251626 |
| 22.05.18 | 24,34 | 24,54 | 24,31 | 24,40 | 2229256 |
| 21.05.18 | 24,44 | 24,49 | 24,18 | 24,40 | 2113195 |
| 18.05.18 | 24,45 | 24,59 | 24,28 | 24,43 | 2982692 |
| 17.05.18 | 24,62 | 24,98 | 24,35 | 24,36 | 3053738 |
| 16.05.18 | 24,74 | 24,75 | 24,35 | 24,40 | 3726330 |
| 15.05.18 | 24,82 | 24,86 | 24,50 | 24,69 | 2524685 |
| 14.05.18 | 24,92 | 25,01 | 24,70 | 24,85 | 2270273 |
| 11.05.18 | 24,95 | 25,03 | 24,81 | 24,93 | 2154400 |
| 10.05.18 | 24,80 | 24,95 | 24,67 | 24,91 | 2108760 |
| 09.05.18 | 25,14 | 25,15 | 24,59 | 24,65 | 3009008 |
| 08.05.18 | 25,36 | 25,37 | 25,02 | 25,10 | 3603571 |
| 07.05.18 | 25,61 | 25,75 | 25,31 | 25,48 | 3175866 |
| 04.05.18 | 25,58 | 25,63 | 25,29 | 25,41 | 2803002 |
| 03.05.18 | 25,29 | 25,63 | 25,11 | 25,57 | 4507099 |
| 02.05.18 | 24,75 | 25,46 | 24,75 | 25,38 | 7060096 |
| 01.05.18 | 24,36 | 24,57 | 24,36 | 24,52 | 3568631 |
| 30.04.18 | 24,56 | 24,62 | 24,39 | 24,39 | 2065409 |
| 27.04.18 | 24,06 | 24,59 | 24,01 | 24,51 | 2447276 |
| 26.04.18 | 23,88 | 24,28 | 23,75 | 24,28 | 2288082 |
| 25.04.18 | 23,83 | 24,03 | 23,72 | 23,91 | 2149907 |
| 24.04.18 | 23,89 | 24,07 | 23,68 | 23,93 | 3243537 |
| 23.04.18 | 23,79 | 24,04 | 23,73 | 23,87 | 1797165 |
