NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 25,16 | 25,25 | 24,91 | 25,03 | 1441231 |
| 16.10.18 | 24,64 | 25,25 | 24,48 | 25,16 | 3510277 |
| 15.10.18 | 24,29 | 24,96 | 24,29 | 24,75 | 4882590 |
| 12.10.18 | 24,64 | 24,70 | 24,19 | 24,31 | 2908811 |
| 11.10.18 | 25,17 | 25,27 | 24,47 | 24,65 | 4364744 |
| 10.10.18 | 24,91 | 25,42 | 24,88 | 25,08 | 4231033 |
| 09.10.18 | 25,13 | 25,30 | 24,93 | 24,99 | 2501510 |
| 08.10.18 | 25,05 | 25,26 | 24,88 | 25,05 | 2940701 |
| 05.10.18 | 24,96 | 25,10 | 24,90 | 24,97 | 3637709 |
| 04.10.18 | 24,74 | 25,07 | 24,53 | 25,05 | 2043462 |
| 03.10.18 | 25,10 | 25,19 | 24,62 | 24,81 | 1708272 |
| 02.10.18 | 24,92 | 25,18 | 24,81 | 25,06 | 2082567 |
| 01.10.18 | 24,86 | 24,90 | 24,71 | 24,79 | 1513516 |
| 28.09.18 | 24,78 | 24,94 | 24,70 | 24,92 | 4992125 |
| 27.09.18 | 24,59 | 24,95 | 24,57 | 24,78 | 2411694 |
| 26.09.18 | 24,88 | 24,99 | 24,56 | 24,56 | 2320339 |
| 25.09.18 | 25,12 | 25,28 | 24,81 | 24,89 | 2781936 |
| 24.09.18 | 25,42 | 25,82 | 25,29 | 25,29 | 2922690 |
| 21.09.18 | 24,98 | 25,63 | 24,72 | 25,55 | 10334104 |
| 20.09.18 | 25,59 | 25,59 | 25,13 | 25,23 | 5165292 |
| 19.09.18 | 25,89 | 25,89 | 25,26 | 25,54 | 6225237 |
| 18.09.18 | 25,54 | 25,96 | 25,45 | 25,92 | 6350897 |
| 17.09.18 | 24,80 | 26,00 | 24,79 | 25,73 | 14965840 |
| 14.09.18 | 25,52 | 25,91 | 24,68 | 24,79 | 30443016 |
| 13.09.18 | 27,93 | 28,11 | 27,67 | 28,08 | 1860801 |
