NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 26,07 | 26,28 | 26,01 | 26,22 | 975122 |
| 20.11.19 | 26,04 | 26,20 | 25,94 | 26,06 | 1795545 |
| 19.11.19 | 26,24 | 26,37 | 26,03 | 26,04 | 1873221 |
| 18.11.19 | 26,52 | 26,64 | 26,17 | 26,25 | 933468 |
| 15.11.19 | 26,30 | 26,50 | 26,26 | 26,50 | 2245604 |
| 14.11.19 | 26,42 | 26,53 | 26,23 | 26,32 | 1055179 |
| 13.11.19 | 26,16 | 26,60 | 26,12 | 26,40 | 1459850 |
| 12.11.19 | 26,05 | 26,27 | 25,95 | 26,09 | 871732 |
| 11.11.19 | 26,44 | 26,51 | 26,05 | 26,09 | 771580 |
| 08.11.19 | 26,57 | 26,70 | 26,29 | 26,41 | 911340 |
| 07.11.19 | 27,05 | 27,08 | 26,53 | 26,68 | 1257179 |
| 06.11.19 | 27,06 | 27,28 | 26,91 | 27,09 | 879586 |
| 05.11.19 | 27,17 | 27,23 | 26,87 | 26,94 | 911734 |
| 04.11.19 | 27,68 | 27,76 | 27,19 | 27,31 | 964335 |
| 01.11.19 | 28,04 | 28,05 | 27,65 | 27,65 | 817678 |
| 31.10.19 | 27,72 | 28,13 | 27,64 | 28,04 | 6572752 |
| 30.10.19 | 26,99 | 27,51 | 26,83 | 27,51 | 1283754 |
| 29.10.19 | 27,50 | 27,50 | 27,30 | 27,31 | 1172546 |
| 28.10.19 | 27,88 | 28,00 | 27,44 | 27,45 | 740223 |
| 25.10.19 | 28,23 | 28,25 | 27,97 | 28,04 | 662155 |
| 24.10.19 | 28,19 | 28,41 | 28,09 | 28,20 | 943786 |
| 23.10.19 | 28,36 | 28,46 | 28,08 | 28,15 | 812933 |
| 22.10.19 | 28,22 | 28,33 | 28,09 | 28,27 | 784391 |
| 21.10.19 | 27,96 | 28,16 | 27,95 | 28,05 | 953568 |
| 18.10.19 | 27,97 | 28,12 | 27,79 | 27,98 | 909236 |
