NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 24,70 | 25,13 | 23,98 | 24,36 | 892743 |
| 04.08.20 | 23,86 | 24,35 | 23,86 | 24,15 | 822420 |
| 03.08.20 | 24,36 | 24,36 | 23,77 | 23,98 | 621138 |
| 31.07.20 | 24,44 | 24,56 | 24,04 | 24,45 | 782170 |
| 30.07.20 | 24,33 | 24,49 | 24,08 | 24,49 | 408801 |
| 29.07.20 | 24,76 | 24,81 | 24,52 | 24,76 | 522958 |
| 28.07.20 | 24,16 | 24,81 | 24,15 | 24,67 | 354457 |
| 27.07.20 | 24,50 | 24,50 | 24,15 | 24,28 | 488631 |
| 24.07.20 | 24,88 | 25,31 | 24,41 | 24,54 | 574910 |
| 23.07.20 | 24,64 | 24,81 | 24,47 | 24,74 | 852259 |
| 22.07.20 | 23,64 | 24,82 | 23,53 | 24,64 | 666650 |
| 21.07.20 | 23,70 | 24,20 | 23,69 | 23,81 | 1804257 |
| 20.07.20 | 24,22 | 24,23 | 23,73 | 23,75 | 656474 |
| 17.07.20 | 23,99 | 24,41 | 23,89 | 24,34 | 548162 |
| 16.07.20 | 23,74 | 24,16 | 23,74 | 23,85 | 498529 |
| 15.07.20 | 23,97 | 24,24 | 23,70 | 23,72 | 936078 |
| 14.07.20 | 24,08 | 24,26 | 23,61 | 23,75 | 1939326 |
| 13.07.20 | 23,58 | 24,12 | 23,52 | 24,02 | 1915883 |
| 10.07.20 | 22,89 | 23,62 | 22,89 | 23,57 | 849818 |
| 09.07.20 | 23,19 | 23,19 | 22,64 | 22,95 | 605758 |
| 08.07.20 | 23,30 | 23,45 | 23,09 | 23,38 | 953331 |
| 07.07.20 | 23,02 | 23,40 | 22,94 | 23,33 | 878035 |
| 06.07.20 | 23,49 | 23,78 | 22,96 | 23,29 | 782468 |
| 02.07.20 | 23,60 | 23,77 | 23,30 | 23,36 | 696899 |
| 01.07.20 | 22,73 | 23,61 | 22,73 | 23,46 | 1221962 |
