NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 25,16 | 25,48 | 25,15 | 25,44 | 593208 |
| 04.08.21 | 25,12 | 25,30 | 24,84 | 25,25 | 980628 |
| 03.08.21 | 25,26 | 25,47 | 25,05 | 25,31 | 748929 |
| 02.08.21 | 24,79 | 25,25 | 24,80 | 25,13 | 1407365 |
| 30.07.21 | 25,20 | 25,37 | 24,62 | 24,77 | 17101058 |
| 29.07.21 | 25,39 | 25,45 | 25,14 | 25,20 | 965318 |
| 28.07.21 | 25,61 | 25,65 | 25,27 | 25,50 | 1234907 |
| 27.07.21 | 25,21 | 25,68 | 25,10 | 25,60 | 1526594 |
| 26.07.21 | 25,15 | 25,30 | 25,09 | 25,24 | 957224 |
| 23.07.21 | 24,96 | 25,27 | 24,94 | 25,21 | 968994 |
| 22.07.21 | 24,74 | 24,96 | 24,75 | 24,88 | 880004 |
| 21.07.21 | 25,19 | 25,28 | 24,79 | 24,79 | 1215092 |
| 20.07.21 | 25,01 | 25,45 | 25,00 | 25,17 | 1664346 |
| 19.07.21 | 25,58 | 25,72 | 24,63 | 24,96 | 1133518 |
| 16.07.21 | 25,64 | 25,92 | 25,54 | 25,75 | 1251003 |
| 15.07.21 | 25,09 | 25,60 | 25,07 | 25,56 | 3110376 |
| 14.07.21 | 24,96 | 25,25 | 24,74 | 25,18 | 1298516 |
| 13.07.21 | 25,19 | 25,25 | 24,96 | 24,97 | 911256 |
| 12.07.21 | 24,98 | 25,29 | 24,93 | 25,24 | 1150601 |
| 09.07.21 | 25,11 | 25,17 | 24,83 | 25,14 | 1322266 |
| 08.07.21 | 24,92 | 25,07 | 24,85 | 24,95 | 1511807 |
| 07.07.21 | 24,78 | 25,07 | 24,83 | 25,03 | 1232577 |
| 06.07.21 | 24,78 | 24,92 | 24,41 | 24,87 | 1363826 |
| 02.07.21 | 24,84 | 24,86 | 24,59 | 24,83 | 1304195 |
| 01.07.21 | 24,54 | 24,97 | 24,44 | 24,80 | 1153467 |
