NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 25,08 | 25,24 | 24,96 | 25,22 | 5650521 |
| 18.11.21 | 25,31 | 25,41 | 25,05 | 25,12 | 589815 |
| 17.11.21 | 25,15 | 25,32 | 25,11 | 25,29 | 602651 |
| 16.11.21 | 25,65 | 25,67 | 25,26 | 25,28 | 507306 |
| 15.11.21 | 25,27 | 25,57 | 25,18 | 25,54 | 827061 |
| 12.11.21 | 25,05 | 25,21 | 24,99 | 25,08 | 1169753 |
| 11.11.21 | 25,30 | 25,30 | 24,94 | 25,09 | 499823 |
| 10.11.21 | 25,14 | 25,39 | 25,10 | 25,31 | 651064 |
| 09.11.21 | 25,12 | 25,21 | 24,99 | 25,03 | 1428930 |
| 08.11.21 | 25,36 | 25,36 | 24,86 | 25,07 | 1244474 |
| 05.11.21 | 25,23 | 25,46 | 25,13 | 25,31 | 890496 |
| 04.11.21 | 25,37 | 25,37 | 24,78 | 25,07 | 1796711 |
| 03.11.21 | 24,83 | 25,59 | 24,83 | 25,29 | 1899447 |
| 02.11.21 | 24,93 | 24,93 | 24,63 | 24,74 | 1257289 |
| 01.11.21 | 24,62 | 24,90 | 24,60 | 24,83 | 454813 |
| 29.10.21 | 24,59 | 24,80 | 24,54 | 24,67 | 981214 |
| 28.10.21 | 24,67 | 24,70 | 24,56 | 24,68 | 564933 |
| 27.10.21 | 25,00 | 25,04 | 24,77 | 24,84 | 455826 |
| 26.10.21 | 25,00 | 25,13 | 24,90 | 24,96 | 1138614 |
| 25.10.21 | 25,00 | 25,09 | 24,84 | 24,97 | 471279 |
| 22.10.21 | 24,91 | 25,14 | 24,89 | 25,05 | 646584 |
| 21.10.21 | 24,90 | 25,00 | 24,83 | 24,90 | 1055402 |
| 20.10.21 | 24,73 | 25,03 | 24,69 | 24,91 | 486040 |
| 19.10.21 | 24,61 | 24,66 | 24,48 | 24,64 | 443943 |
| 18.10.21 | 24,71 | 24,71 | 24,45 | 24,51 | 768762 |
