NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 27,68 | 27,77 | 27,27 | 27,44 | 1842189 |
| 14.12.22 | 28,01 | 28,35 | 27,69 | 27,82 | 952747 |
| 13.12.22 | 28,46 | 28,58 | 27,72 | 27,93 | 1219957 |
| 12.12.22 | 27,57 | 28,08 | 27,35 | 28,08 | 1679049 |
| 09.12.22 | 27,65 | 27,79 | 27,33 | 27,39 | 1850177 |
| 08.12.22 | 27,64 | 27,84 | 27,55 | 27,77 | 1950415 |
| 07.12.22 | 27,78 | 27,88 | 27,52 | 27,67 | 1042893 |
| 06.12.22 | 27,57 | 27,86 | 27,38 | 27,84 | 1192384 |
| 05.12.22 | 27,28 | 27,57 | 27,26 | 27,51 | 1416116 |
| 02.12.22 | 27,52 | 27,71 | 27,29 | 27,57 | 1868209 |
| 01.12.22 | 28,09 | 28,23 | 27,69 | 27,75 | 2117493 |
| 30.11.22 | 27,17 | 28,09 | 27,06 | 27,94 | 2517382 |
| 29.11.22 | 27,09 | 27,29 | 26,89 | 27,23 | 2697613 |
| 28.11.22 | 27,05 | 27,32 | 26,86 | 27,22 | 853354 |
| 25.11.22 | 27,25 | 27,35 | 27,12 | 27,29 | 288158 |
| 24.11.22 | 26,77 | 27,22 | 26,71 | 27,18 | 1012996 |
| 23.11.22 | 26,77 | 27,22 | 26,71 | 27,18 | 1012996 |
| 22.11.22 | 26,62 | 26,84 | 26,47 | 26,80 | 927099 |
| 21.11.22 | 26,41 | 26,72 | 26,28 | 26,55 | 1943561 |
| 18.11.22 | 25,83 | 26,42 | 25,83 | 26,32 | 1357102 |
| 17.11.22 | 25,70 | 26,01 | 25,34 | 25,56 | 1531681 |
| 16.11.22 | 25,66 | 26,22 | 25,66 | 26,00 | 968598 |
| 15.11.22 | 26,16 | 26,24 | 25,33 | 25,68 | 1006731 |
| 14.11.22 | 25,90 | 26,15 | 25,63 | 25,76 | 1015465 |
| 11.11.22 | 26,02 | 26,11 | 25,56 | 25,81 | 1288048 |
