NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.24 | 27,80 | 28,42 | 27,78 | 28,10 | 1169149 |
| 30.04.24 | 27,67 | 28,02 | 27,48 | 27,86 | 1272907 |
| 29.04.24 | 27,86 | 28,03 | 27,75 | 27,90 | 836504 |
| 26.04.24 | 28,10 | 28,21 | 27,92 | 27,94 | 1300638 |
| 25.04.24 | 28,16 | 28,24 | 27,82 | 28,10 | 1339035 |
| 24.04.24 | 27,72 | 28,22 | 27,54 | 28,18 | 1029325 |
| 23.04.24 | 27,86 | 28,08 | 27,71 | 27,93 | 759714 |
| 22.04.24 | 27,57 | 28,02 | 27,47 | 27,91 | 817368 |
| 19.04.24 | 27,51 | 27,81 | 27,46 | 27,58 | 1673479 |
| 18.04.24 | 27,33 | 27,46 | 27,05 | 27,40 | 830634 |
| 17.04.24 | 26,79 | 27,22 | 26,70 | 27,15 | 998400 |
| 16.04.24 | 26,80 | 26,80 | 26,26 | 26,56 | 936852 |
| 15.04.24 | 27,23 | 27,32 | 26,69 | 26,82 | 927096 |
| 12.04.24 | 27,33 | 27,48 | 27,00 | 27,07 | 731182 |
| 11.04.24 | 27,45 | 27,45 | 27,03 | 27,25 | 2345236 |
| 10.04.24 | 27,13 | 27,32 | 26,95 | 27,30 | 1184139 |
| 09.04.24 | 27,57 | 27,68 | 27,49 | 27,64 | 987741 |
| 08.04.24 | 27,26 | 27,56 | 27,20 | 27,45 | 605290 |
| 05.04.24 | 26,98 | 27,28 | 26,91 | 27,19 | 732788 |
| 04.04.24 | 27,55 | 27,56 | 26,96 | 27,17 | 915333 |
| 03.04.24 | 27,46 | 27,56 | 27,29 | 27,34 | 830284 |
| 02.04.24 | 27,42 | 27,75 | 27,40 | 27,50 | 945365 |
| 01.04.24 | 27,70 | 27,70 | 27,34 | 27,48 | 604886 |
| 29.03.24 | 27,50 | 27,72 | 27,39 | 27,66 | 1502137 |
| 28.03.24 | 27,50 | 27,72 | 27,39 | 27,66 | 1502137 |
