NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 5,81 | 0.0 |
| 21:47:08 | 5,80 | 0.0 |
| 21:32:01 | 5,79 | 0.0 |
| 21:18:01 | 5,79 | 0.0 |
| 21:03:47 | 5,81 | 0.0 |
| 20:32:41 | 5,71 | 0.0 |
| 20:18:05 | 5,69 | 0.0 |
| 19:48:06 | 5,70 | 0.0 |
| 19:32:29 | 5,70 | 0.0 |
| 19:18:11 | 5,68 | 0.0 |
| 19:14:09 | 5,69 | 5000.0 |
| 18:34:50 | 5,68 | 0.0 |
| 18:18:37 | 5,73 | 0.0 |
| 18:04:02 | 5,72 | 0.0 |
| 17:48:24 | 5,61 | 0.0 |
| 17:33:16 | 5,58 | 0.0 |
| 17:18:50 | 5,56 | 0.0 |
| 16:48:30 | 5,57 | 0.0 |
| 15:48:55 | 5,60 | 0.0 |
| 15:18:51 | 5,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:03 | 5,59 | 0.0 |
| 14:48:33 | 5,57 | 0.0 |
| 14:33:54 | 5,58 | 0.0 |
| 14:18:57 | 5,59 | 0.0 |
| 14:04:45 | 5,60 | 0.0 |
| 13:48:34 | 5,58 | 0.0 |
| 13:44:24 | 5,59 | 118.0 |
| 13:44:19 | 5,59 | 100.0 |
| 13:33:21 | 5,57 | 0.0 |
| 13:18:58 | 5,57 | 0.0 |
| 13:04:31 | 5,57 | 0.0 |
| 12:47:27 | 5,59 | 0.0 |
| 12:33:29 | 5,60 | 0.0 |
| 12:18:57 | 5,61 | 0.0 |
| 12:04:32 | 5,61 | 0.0 |
| 11:48:41 | 5,61 | 0.0 |
| 11:46:11 | 5,62 | 348.0 |
| 11:46:06 | 5,62 | 500.0 |
| 11:33:16 | 5,61 | 0.0 |
| 11:18:13 | 5,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:50 | 5,61 | 0.0 |
| 10:47:25 | 5,59 | 0.0 |
| 10:33:19 | 5,60 | 0.0 |
| 10:17:25 | 5,60 | 0.0 |
| 10:03:13 | 5,61 | 0.0 |
| 09:47:36 | 5,62 | 0.0 |
| 09:33:17 | 5,62 | 0.0 |
| 09:24:09 | 5,62 | 100.0 |
| 09:16:30 | 5,62 | 0.0 |
| 09:07:01 | 5,62 | 0.0 |
| 08:56:31 | 5,57 | 0.0 |
| 08:48:01 | 5,57 | 0.0 |
| 08:33:04 | 5,60 | 0.0 |
| 08:18:21 | 5,55 | 0.0 |
| 08:05:08 | 5,55 | 0.0 |
| 07:53:56 | 5,61 | 0.0 |
| 07:46:04 | 5,61 | 0.0 |
| 07:37:55 | 5,61 | 0.0 |
| 07:32:57 | 5,61 | 0.0 |
Seite:
1
